Skip to content
English
English 繁體中文 简体中文

Industry dashboard

Stored reference exchange rates against the Hong Kong dollar and their historical movements. Report snapshots and collection dates are labelled separately. Not live trading quotes or investment advice.

Data assembled
Stored observations
11,779
JSON data

Exchange rates

7 currencies · Latest period 2026-10-30

US Dollar

7.84569 HKD per 1 USD

Latest period

Monthly change
−0.01%
Annual change
—
US Dollar, last 24 observations US Dollar from 2026-09-29 (7.84597) to 2026-10-30 (7.84569), in HKD per 1 USD. Low 7.83980, high 7.84869. 24 of 24 points plotted; gaps mark missing values.
to Range 7.83980 to 7.84869 HKD per 1 USD

ECB SDMX reference rates (opens in a new tab) Retrieved Change baseline: 2026-09-30

Chinese Yuan

1.17929 HKD per 1 CNY

Latest period

Monthly change
+0.77%
Annual change
—
Chinese Yuan, last 24 observations Chinese Yuan from 2026-09-29 (1.17045) to 2026-10-30 (1.17929), in HKD per 1 CNY. Low 1.17030, high 1.17929. 24 of 24 points plotted; gaps mark missing values.
to Range 1.17030 to 1.17929 HKD per 1 CNY

ECB SDMX reference rates (opens in a new tab) Retrieved Change baseline: 2026-09-30

Japanese Yen

0.04989 HKD per 1 JPY

Latest period

Monthly change
−0.17%
Annual change
—
Japanese Yen, last 24 observations Japanese Yen from 2026-09-29 (0.04994) to 2026-10-30 (0.04989), in HKD per 1 JPY. Low 0.04948, high 0.05002. 24 of 24 points plotted; gaps mark missing values.
to Range 0.04948 to 0.05002 HKD per 1 JPY

ECB SDMX reference rates (opens in a new tab) Retrieved Change baseline: 2026-09-30

Euro

8.76520 HKD per 1 EUR

Latest period

Monthly change
−1.62%
Annual change
—
Euro, last 24 observations Euro from 2026-09-29 (8.90910) to 2026-10-30 (8.76520), in HKD per 1 EUR. Low 8.73300, high 8.90950. 24 of 24 points plotted; gaps mark missing values.
to Range 8.73300 to 8.90950 HKD per 1 EUR

ECB SDMX reference rates (opens in a new tab) Retrieved Change baseline: 2026-09-30

British Pound

10.51235 HKD per 1 GBP

Latest period

Monthly change
+0.84%
Annual change
—
British Pound, last 24 observations British Pound from 2026-09-29 (10.39350) to 2026-10-30 (10.51235), in HKD per 1 GBP. Low 10.35880, high 10.51655. 24 of 24 points plotted; gaps mark missing values.
to Range 10.35880 to 10.51655 HKD per 1 GBP

ECB SDMX reference rates (opens in a new tab) Retrieved Change baseline: 2026-09-30

Singapore Dollar

6.13724 HKD per 1 SGD

Latest period

Monthly change
−0.10%
Annual change
—
Singapore Dollar, last 24 observations Singapore Dollar from 2026-09-29 (6.14251) to 2026-10-30 (6.13724), in HKD per 1 SGD. Low 6.11677, high 6.14494. 24 of 24 points plotted; gaps mark missing values.
to Range 6.11677 to 6.14494 HKD per 1 SGD

ECB SDMX reference rates (opens in a new tab) Retrieved Change baseline: 2026-09-30

Australian Dollar

5.51132 HKD per 1 AUD

Latest period

Monthly change
+0.81%
Annual change
—
Australian Dollar, last 24 observations Australian Dollar from 2026-09-29 (5.49571) to 2026-10-30 (5.51132), in HKD per 1 AUD. Low 5.42317, high 5.51969. 24 of 24 points plotted; gaps mark missing values.
to Range 5.42317 to 5.51969 HKD per 1 AUD

ECB SDMX reference rates (opens in a new tab) Retrieved Change baseline: 2026-09-30

Full series table
Series Latest Period Monthly change Annual change Source / retrieved
US DollarHKD per 1 USD 7.84569 −0.01% — ECB SDMX reference rates (opens in a new tab) Change baseline: 2026-09-30
Chinese YuanHKD per 1 CNY 1.17929 +0.77% — ECB SDMX reference rates (opens in a new tab) Change baseline: 2026-09-30
Japanese YenHKD per 1 JPY 0.04989 −0.17% — ECB SDMX reference rates (opens in a new tab) Change baseline: 2026-09-30
EuroHKD per 1 EUR 8.76520 −1.62% — ECB SDMX reference rates (opens in a new tab) Change baseline: 2026-09-30
British PoundHKD per 1 GBP 10.51235 +0.84% — ECB SDMX reference rates (opens in a new tab) Change baseline: 2026-09-30
Singapore DollarHKD per 1 SGD 6.13724 −0.10% — ECB SDMX reference rates (opens in a new tab) Change baseline: 2026-09-30
Australian DollarHKD per 1 AUD 5.51132 +0.81% — ECB SDMX reference rates (opens in a new tab) Change baseline: 2026-09-30
Historical observations

US Dollar · HKD per 1 USD

PeriodValue
2026-10-307.84569
2026-10-297.84636
2026-10-287.84506
2026-10-277.84448
2026-10-267.84483
2026-10-237.84356
2026-10-227.83980
2026-10-217.84716
2026-10-207.84869
2026-10-197.84829
2026-10-167.84822
2026-10-157.84734
2026-10-147.84806
2026-10-137.84787
2026-10-127.84751
2026-10-097.84758
2026-10-087.84758
2026-10-077.84844
2026-10-067.84790
2026-10-057.84764
2026-10-027.84713
2026-10-017.84723
2026-09-307.84632
2026-09-297.84597
2026-09-287.84479
2026-09-257.84399
2026-09-247.84270
2026-09-237.84384
2026-09-227.84341
2026-09-217.84543
2026-09-197.84550
2026-09-187.84494
2026-09-177.84522
2026-09-167.84493
2026-09-157.84453
2026-09-147.84339
2026-09-127.84350
2026-09-117.84196
2026-09-107.84117
2026-09-097.84226
2026-09-087.84123
2026-09-077.84022
2026-09-057.84150
2026-09-047.84030
2026-09-037.84141
2026-09-027.84255
2026-09-017.84098
2026-08-317.83788
2026-08-297.84150
2026-08-287.84000
2026-08-277.84000
2026-08-267.84100
2026-08-257.83900
2026-08-247.84000
2026-08-227.84150
2026-08-217.84200
2026-08-207.84400
2026-08-197.84500
2026-08-187.84500
2026-08-177.84700
2026-08-157.84850
2026-08-147.84800
2026-08-137.84700
2026-08-127.84850
2026-08-117.84700
2026-08-107.84600
2026-08-087.84550
2026-08-077.84600
2026-08-067.84500
2026-08-057.84450
2026-08-047.84400
2026-08-037.84400
2026-08-017.84350
2026-07-317.84200
2026-07-307.84500
2026-07-297.84400
2026-07-287.84300
2026-07-277.84300
2026-07-257.84250
2026-07-247.84300
2026-07-237.84200
2026-07-227.84100
2026-07-217.84300
2026-07-207.84150
2026-07-187.84150
2026-07-177.84200
2026-07-167.84000
2026-07-157.83850
2026-07-147.84000
2026-07-137.84000

Chinese Yuan · HKD per 1 CNY

PeriodValue
2026-10-301.17929
2026-10-291.17784
2026-10-281.17681
2026-10-271.17652
2026-10-261.17647
2026-10-231.17590
2026-10-221.17462
2026-10-211.17542
2026-10-201.17530
2026-10-191.17477
2026-10-161.17379
2026-10-151.17282
2026-10-141.17263
2026-10-131.17241
2026-10-121.17253
2026-10-091.17266
2026-10-081.17088
2026-10-071.17061
2026-10-061.17053
2026-10-051.17049
2026-10-021.17041
2026-10-011.17043
2026-09-301.17030
2026-09-291.17045
2026-09-281.16903
2026-09-251.16844
2026-09-241.16836
2026-09-231.16943
2026-09-221.17064
2026-09-211.17177
2026-09-191.17200
2026-09-181.17130
2026-09-171.16962
2026-09-161.16964
2026-09-151.16882
2026-09-141.16919
2026-09-121.16940
2026-09-111.16900
2026-09-101.16923
2026-09-091.16913
2026-09-081.16850
2026-09-071.16827
2026-09-051.16900
2026-09-041.16830
2026-09-031.16704
2026-09-021.16678
2026-09-011.16642
2026-08-311.16640
2026-08-291.16495
2026-08-281.16620
2026-08-271.16660
2026-08-261.16685
2026-08-251.16600
2026-08-241.16610
2026-08-221.16690
2026-08-211.16680
2026-08-201.16630
2026-08-191.16390
2026-08-181.16295
2026-08-171.16435
2026-08-151.16375
2026-08-141.16340
2026-08-131.16300
2026-08-121.16310
2026-08-111.16300
2026-08-101.16340
2026-08-081.16345
2026-08-071.16285
2026-08-061.16210
2026-08-051.16275
2026-08-041.16150
2026-08-031.16150
2026-08-011.16145
2026-07-311.16275
2026-07-301.16075
2026-07-291.15850
2026-07-281.15880
2026-07-271.15900
2026-07-251.15810
2026-07-241.15755
2026-07-231.15815
2026-07-221.15765
2026-07-211.15955
2026-07-201.15770
2026-07-181.15700
2026-07-171.15725
2026-07-161.15810
2026-07-151.15785
2026-07-141.15590
2026-07-131.15530

Japanese Yen · HKD per 1 JPY

PeriodValue
2026-10-300.04989
2026-10-290.04964
2026-10-280.04966
2026-10-270.04971
2026-10-260.04983
2026-10-230.05002
2026-10-220.04992
2026-10-210.04970
2026-10-200.04964
2026-10-190.04960
2026-10-160.04967
2026-10-150.04967
2026-10-140.04953
2026-10-130.04963
2026-10-120.04948
2026-10-090.04959
2026-10-080.04958
2026-10-070.04960
2026-10-060.04964
2026-10-050.04960
2026-10-020.04977
2026-10-010.04967
2026-09-300.04998
2026-09-290.04994
2026-09-280.05000
2026-09-250.04978
2026-09-240.04937
2026-09-230.04967
2026-09-220.04990
2026-09-210.04989
2026-09-190.05000
2026-09-180.04969
2026-09-170.05039
2026-09-160.05060
2026-09-150.05061
2026-09-140.05075
2026-09-120.05108
2026-09-110.05091
2026-09-100.05086
2026-09-090.05117
2026-09-080.05082
2026-09-070.05066
2026-09-050.05016
2026-09-040.05018
2026-09-030.05026
2026-09-020.04914
2026-09-010.04896
2026-08-310.04907
2026-08-290.04896
2026-08-280.04916
2026-08-270.04919
2026-08-260.04930
2026-08-250.04916
2026-08-240.04928
2026-08-220.04932
2026-08-210.04934
2026-08-200.04951
2026-08-190.04925
2026-08-180.04910
2026-08-170.04934
2026-08-150.04924
2026-08-140.04927
2026-08-130.04921
2026-08-120.04923
2026-08-110.04926
2026-08-100.04952
2026-08-080.04970
2026-08-070.04953
2026-08-060.04969
2026-08-050.04976
2026-08-040.04973
2026-08-030.05000
2026-08-010.04930
2026-07-310.04887
2026-07-300.04793
2026-07-290.04795
2026-07-280.04789
2026-07-270.04796
2026-07-250.04787
2026-07-240.04788
2026-07-230.04805
2026-07-220.04806
2026-07-210.04824
2026-07-200.04827
2026-07-180.04827
2026-07-170.04833
2026-07-160.04835
2026-07-150.04831
2026-07-140.04828
2026-07-130.04830

Euro · HKD per 1 EUR

PeriodValue
2026-10-308.76520
2026-10-298.73300
2026-10-288.73390
2026-10-278.74660
2026-10-268.77680
2026-10-238.77930
2026-10-228.78450
2026-10-218.81550
2026-10-208.80230
2026-10-198.80970
2026-10-168.83160
2026-10-158.79530
2026-10-148.78590
2026-10-138.78020
2026-10-128.77430
2026-10-098.79400
2026-10-088.77830
2026-10-078.77220
2026-10-068.84380
2026-10-058.79250
2026-10-028.80840
2026-10-018.86580
2026-09-308.90950
2026-09-298.90910
2026-09-288.92580
2026-09-258.94450
2026-09-248.91480
2026-09-238.95060
2026-09-228.99090
2026-09-219.01440
2026-09-199.01050
2026-09-188.99030
2026-09-179.00710
2026-09-169.05070
2026-09-159.05180
2026-09-149.05990
2026-09-129.09800
2026-09-119.09040
2026-09-109.10830
2026-09-099.13780
2026-09-089.10680
2026-09-079.11190
2026-09-059.10750
2026-09-049.11200
2026-09-039.10780
2026-09-029.08010
2026-09-019.08770
2026-08-319.08880
2026-08-299.08250
2026-08-289.13150
2026-08-279.13700
2026-08-269.15000
2026-08-259.13500
2026-08-249.15500
2026-08-229.15850
2026-08-219.17300
2026-08-209.16700
2026-08-199.09600
2026-08-189.07950
2026-08-179.09900
2026-08-159.08050
2026-08-149.06000
2026-08-139.03900
2026-08-129.05450
2026-08-119.05400
2026-08-109.06600
2026-08-089.06750
2026-08-079.04000
2026-08-069.05600
2026-08-059.05600
2026-08-049.02600
2026-08-039.04200
2026-08-019.04350
2026-07-319.03000
2026-07-308.98100
2026-07-298.93600
2026-07-288.91650
2026-07-278.94900
2026-07-258.91350
2026-07-248.93250
2026-07-238.96000
2026-07-228.94750
2026-07-218.95800
2026-07-208.96800
2026-07-188.96950
2026-07-178.98050
2026-07-168.99200
2026-07-158.95850
2026-07-148.92700
2026-07-138.93900

British Pound · HKD per 1 GBP

PeriodValue
2026-10-3010.51235
2026-10-2910.44892
2026-10-2810.42418
2026-10-2710.45519
2026-10-2610.47101
2026-10-2310.48550
2026-10-2210.48645
2026-10-2110.51655
2026-10-2010.47544
2026-10-1910.46221
2026-10-1610.46584
2026-10-1510.39511
2026-10-1410.41169
2026-10-1310.39569
2026-10-1210.38649
2026-10-0910.37481
2026-10-0810.36424
2026-10-0710.36352
2026-10-0610.41918
2026-10-0510.37831
2026-10-0210.35880
2026-10-0110.38478
2026-09-3010.42498
2026-09-2910.39350
2026-09-2810.40485
2026-09-2510.39514
2026-09-2410.36773
2026-09-2310.41373
2026-09-2210.48135
2026-09-2110.50874
2026-09-1910.50600
2026-09-1810.46844
2026-09-1710.49412
2026-09-1610.55598
2026-09-1510.57700
2026-09-1410.58424
2026-09-1210.60200
2026-09-1110.59302
2026-09-1010.60153
2026-09-0910.63797
2026-09-0810.62141
2026-09-0710.60831
2026-09-0510.59900
2026-09-0410.60793
2026-09-0310.58370
2026-09-0210.57424
2026-09-0110.60966
2026-08-3110.61181
2026-08-2910.61000
2026-08-2810.65250
2026-08-2710.65450
2026-08-2610.69050
2026-08-2510.68050
2026-08-2410.69350
2026-08-2210.69300
2026-08-2110.70050
2026-08-2010.67850
2026-08-1910.62850
2026-08-1810.60950
2026-08-1710.63650
2026-08-1510.62000
2026-08-1410.59550
2026-08-1310.57750
2026-08-1210.60050
2026-08-1110.59700
2026-08-1010.58550
2026-08-0810.58300
2026-08-0710.55400
2026-08-0610.55600
2026-08-0510.56100
2026-08-0410.53050
2026-08-0310.55750
2026-08-0110.57300
2026-07-3110.54550
2026-07-3010.46500
2026-07-2910.42850
2026-07-2810.42550
2026-07-2710.46900
2026-07-2510.44400
2026-07-2410.45200
2026-07-2310.48850
2026-07-2210.48900
2026-07-2110.54500
2026-07-2010.55500
2026-07-1810.54600
2026-07-1710.56750
2026-07-1610.61450
2026-07-1510.50900
2026-07-1410.46900
2026-07-1310.48700

Singapore Dollar · HKD per 1 SGD

PeriodValue
2026-10-306.13724
2026-10-296.12198
2026-10-286.11875
2026-10-276.12293
2026-10-266.12606
2026-10-236.13508
2026-10-226.13657
2026-10-216.14406
2026-10-206.13914
2026-10-196.13617
2026-10-166.13519
2026-10-156.11677
2026-10-146.11874
2026-10-136.13185
2026-10-126.12987
2026-10-096.12908
2026-10-086.12155
2026-10-076.12969
2026-10-066.14494
2026-10-056.12974
2026-10-026.13142
2026-10-016.13126
2026-09-306.14321
2026-09-296.14251
2026-09-286.13963
2026-09-256.14194
2026-09-246.12743
2026-09-236.13601
2026-09-226.15309
2026-09-216.15443
2026-09-196.15050
2026-09-186.13631
2026-09-176.15155
2026-09-166.16113
2026-09-156.16482
2026-09-146.17328
2026-09-126.18800
2026-09-116.18521
2026-09-106.19149
2026-09-096.20732
2026-09-086.19468
2026-09-076.19183
2026-09-056.19100
2026-09-046.18854
2026-09-036.18526
2026-09-026.15976
2026-09-016.15740
2026-08-316.15856
2026-08-296.15250
2026-08-286.17250
2026-08-276.17200
2026-08-266.17400
2026-08-256.16500
2026-08-246.17500
2026-08-226.17650
2026-08-216.17500
2026-08-206.17000
2026-08-196.14500
2026-08-186.13800
2026-08-176.14950
2026-08-156.13750
2026-08-146.13300
2026-08-136.12700
2026-08-126.12850
2026-08-116.12700
2026-08-106.13450
2026-08-086.13850
2026-08-076.12100
2026-08-066.11950
2026-08-056.12250
2026-08-046.11150
2026-08-036.11700
2026-08-016.11500
2026-07-316.11300
2026-07-306.07950
2026-07-296.07150
2026-07-286.06700
2026-07-276.08150
2026-07-256.07700
2026-07-246.07350
2026-07-236.08150
2026-07-226.07450
2026-07-216.08250
2026-07-206.07450
2026-07-186.07050
2026-07-176.08050
2026-07-166.08550
2026-07-156.07400
2026-07-146.06050
2026-07-136.05850

Australian Dollar · HKD per 1 AUD

PeriodValue
2026-10-305.51132
2026-10-295.51256
2026-10-285.51731
2026-10-275.51627
2026-10-265.51064
2026-10-235.50806
2026-10-225.49718
2026-10-215.51969
2026-10-205.48225
2026-10-195.48276
2026-10-165.46138
2026-10-155.42317
2026-10-145.50116
2026-10-135.47633
2026-10-125.47299
2026-10-095.47845
2026-10-085.44898
2026-10-075.45569
2026-10-065.47943
2026-10-055.46220
2026-10-025.44535
2026-10-015.45420
2026-09-305.46696
2026-09-295.49571
2026-09-285.51009
2026-09-255.51449
2026-09-245.51079
2026-09-235.54354
2026-09-225.57679
2026-09-215.59970
2026-09-195.58900
2026-09-185.58577
2026-09-175.58095
2026-09-165.59514
2026-09-155.58960
2026-09-145.59184
2026-09-125.62200
2026-09-115.62490
2026-09-105.63388
2026-09-095.66580
2026-09-085.65710
2026-09-075.65640
2026-09-055.64700
2026-09-045.64770
2026-09-035.64055
2026-09-025.60535
2026-09-015.59932
2026-08-315.61349
2026-08-295.61500
2026-08-285.64300
2026-08-275.63100
2026-08-265.62900
2026-08-255.59800
2026-08-245.61900
2026-08-225.62400
2026-08-215.60100
2026-08-205.58600
2026-08-195.54800
2026-08-185.57000
2026-08-175.58800
2026-08-155.56000
2026-08-145.54550
2026-08-135.53000
2026-08-125.54100
2026-08-115.53300
2026-08-105.54300
2026-08-085.54350
2026-08-075.51700
2026-08-065.52200
2026-08-055.52900
2026-08-045.50000
2026-08-035.51000
2026-08-015.50750
2026-07-315.51200
2026-07-305.45400
2026-07-295.45150
2026-07-285.46650
2026-07-275.49400
2026-07-255.47250
2026-07-245.47700
2026-07-235.49350
2026-07-225.48350
2026-07-215.50300
2026-07-205.48100
2026-07-185.47450
2026-07-175.47800
2026-07-165.48650
2026-07-155.47400
2026-07-145.43050
2026-07-135.43150