Industry dashboard
Stored public-source market data for jewellery businesses. Reporting periods and collection dates are shown separately. These are not live trading quotes or investment advice.
- Data assembled
- Stored observations
- 11,744
Metals & materials
| Series | Latest | Period | Monthly change | Annual change | Source / retrieved |
|---|---|---|---|---|---|
| GoldUSD/troy oz | 4,319.00 | −2.09% | +17.75% | World Bank Pink Sheet — Commodity Price Data (opens in a new tab) | |
| SilverUSD/troy oz | 64.60 | −1.22% | +50.93% | World Bank Pink Sheet — Commodity Price Data (opens in a new tab) | |
| PlatinumUSD/troy oz | 1,784.00 | +0.22% | +24.32% | World Bank Pink Sheet — Commodity Price Data (opens in a new tab) | |
| CopperUSD/metric tonne | 14,474.00 | +1.03% | +44.97% | World Bank Pink Sheet — Commodity Price Data (opens in a new tab) | |
| NickelUSD/metric tonne | 16,324.00 | −2.55% | +8.06% | World Bank Pink Sheet — Commodity Price Data (opens in a new tab) | |
| ZincUSD/metric tonne | 4,021.00 | +3.77% | +37.10% | World Bank Pink Sheet — Commodity Price Data (opens in a new tab) | |
| AluminiumUSD/metric tonne | 3,283.00 | +0.98% | +23.75% | World Bank Pink Sheet — Commodity Price Data (opens in a new tab) |
Historical observations
Gold · USD/troy oz
| Period | Value |
|---|---|
| 2026-09 | 4,319.00 |
| 2026-08 | 4,411.00 |
| 2026-07 | 4,073.00 |
| 2026-06 | 4,228.00 |
| 2026-05 | 4,587.00 |
| 2026-04 | 4,721.00 |
| 2026-03 | 4,856.00 |
| 2026-02 | 5,020.00 |
| 2026-01 | 4,753.00 |
| 2025-12 | 4,309.00 |
| 2025-11 | 4,087.00 |
| 2025-10 | 4,058.00 |
| 2025-09 | 3,668.00 |
| 2025-08 | 3,368.00 |
| 2025-07 | 3,340.00 |
| 2025-06 | 3,353.00 |
| 2025-05 | 3,309.00 |
| 2025-04 | 3,218.00 |
| 2025-03 | 2,983.00 |
| 2025-02 | 2,895.00 |
| 2025-01 | 2,710.00 |
| 2024-12 | 2,648.00 |
| 2024-11 | 2,651.00 |
| 2024-10 | 2,690.00 |
| 2024-09 | 2,571.00 |
| 2024-08 | 2,470.00 |
| 2024-07 | 2,398.00 |
| 2024-06 | 2,326.00 |
| 2024-05 | 2,351.00 |
| 2024-04 | 2,331.00 |
| 2024-03 | 2,158.00 |
| 2024-02 | 2,023.00 |
| 2024-01 | 2,034.00 |
| 2023-12 | 2,026.00 |
| 2023-11 | 1,984.00 |
| 2023-10 | 1,916.00 |
| 2023-09 | 1,916.00 |
| 2023-08 | 1,919.00 |
| 2023-07 | 1,951.00 |
| 2023-06 | 1,943.00 |
| 2023-05 | 1,992.00 |
| 2023-04 | 2,000.00 |
| 2023-03 | 1,913.00 |
| 2023-02 | 1,855.00 |
| 2023-01 | 1,898.00 |
| 2022-12 | 1,798.00 |
| 2022-11 | 1,725.00 |
| 2022-10 | 1,664.00 |
| 2022-09 | 1,681.00 |
| 2022-08 | 1,765.00 |
| 2022-07 | 1,733.00 |
| 2022-06 | 1,837.00 |
| 2022-05 | 1,849.00 |
| 2022-04 | 1,937.00 |
| 2022-03 | 1,948.00 |
| 2022-02 | 1,856.00 |
| 2022-01 | 1,816.00 |
| 2021-12 | 1,790.00 |
| 2021-11 | 1,822.00 |
| 2021-10 | 1,777.00 |
Silver · USD/troy oz
| Period | Value |
|---|---|
| 2026-09 | 64.60 |
| 2026-08 | 65.40 |
| 2026-07 | 58.80 |
| 2026-06 | 66.70 |
| 2026-05 | 78.00 |
| 2026-04 | 75.90 |
| 2026-03 | 77.90 |
| 2026-02 | 81.90 |
| 2026-01 | 92.10 |
| 2025-12 | 62.30 |
| 2025-11 | 50.40 |
| 2025-10 | 49.40 |
| 2025-09 | 42.80 |
| 2025-08 | 38.20 |
| 2025-07 | 37.70 |
| 2025-06 | 36.00 |
| 2025-05 | 32.80 |
| 2025-04 | 32.20 |
| 2025-03 | 33.20 |
| 2025-02 | 32.20 |
| 2025-01 | 30.40 |
| 2024-12 | 30.80 |
| 2024-11 | 31.10 |
| 2024-10 | 32.40 |
| 2024-09 | 30.10 |
| 2024-08 | 28.50 |
| 2024-07 | 29.80 |
| 2024-06 | 29.60 |
| 2024-05 | 29.40 |
| 2024-04 | 27.50 |
| 2024-03 | 24.50 |
| 2024-02 | 22.70 |
| 2024-01 | 22.90 |
| 2023-12 | 23.90 |
| 2023-11 | 23.50 |
| 2023-10 | 22.40 |
| 2023-09 | 23.10 |
| 2023-08 | 23.40 |
| 2023-07 | 24.30 |
| 2023-06 | 23.40 |
| 2023-05 | 24.30 |
| 2023-04 | 25.00 |
| 2023-03 | 22.00 |
| 2023-02 | 21.90 |
| 2023-01 | 23.70 |
| 2022-12 | 23.30 |
| 2022-11 | 21.00 |
| 2022-10 | 19.40 |
| 2022-09 | 18.90 |
| 2022-08 | 19.70 |
| 2022-07 | 19.10 |
| 2022-06 | 21.60 |
| 2022-05 | 21.90 |
| 2022-04 | 24.50 |
| 2022-03 | 25.30 |
| 2022-02 | 23.50 |
| 2022-01 | 23.20 |
| 2021-12 | 22.50 |
| 2021-11 | 24.20 |
| 2021-10 | 23.40 |
Platinum · USD/troy oz
| Period | Value |
|---|---|
| 2026-09 | 1,784.00 |
| 2026-08 | 1,780.00 |
| 2026-07 | 1,622.00 |
| 2026-06 | 1,726.00 |
| 2026-05 | 1,998.00 |
| 2026-04 | 2,028.00 |
| 2026-03 | 2,046.00 |
| 2026-02 | 2,137.00 |
| 2026-01 | 2,434.00 |
| 2025-12 | 1,893.00 |
| 2025-11 | 1,565.00 |
| 2025-10 | 1,616.00 |
| 2025-09 | 1,435.00 |
| 2025-08 | 1,343.00 |
| 2025-07 | 1,391.00 |
| 2025-06 | 1,251.00 |
| 2025-05 | 980.00 |
| 2025-04 | 959.00 |
| 2025-03 | 980.00 |
| 2025-02 | 978.00 |
| 2025-01 | 949.00 |
| 2024-12 | 938.00 |
| 2024-11 | 966.00 |
| 2024-10 | 999.00 |
| 2024-09 | 967.00 |
| 2024-08 | 945.00 |
| 2024-07 | 979.00 |
| 2024-06 | 985.00 |
| 2024-05 | 1,015.00 |
| 2024-04 | 940.00 |
| 2024-03 | 909.00 |
| 2024-02 | 894.00 |
| 2024-01 | 926.00 |
| 2023-12 | 935.00 |
| 2023-11 | 906.00 |
| 2023-10 | 892.00 |
| 2023-09 | 921.00 |
| 2023-08 | 925.00 |
| 2023-07 | 950.00 |
| 2023-06 | 971.00 |
| 2023-05 | 1,063.00 |
| 2023-04 | 1,051.00 |
| 2023-03 | 971.00 |
| 2023-02 | 959.00 |
| 2023-01 | 1,053.00 |
| 2022-12 | 1,011.00 |
| 2022-11 | 989.00 |
| 2022-10 | 915.00 |
| 2022-09 | 881.00 |
| 2022-08 | 909.00 |
| 2022-07 | 869.00 |
| 2022-06 | 957.00 |
| 2022-05 | 958.00 |
| 2022-04 | 965.00 |
| 2022-03 | 1,043.00 |
| 2022-02 | 1,049.00 |
| 2022-01 | 994.00 |
| 2021-12 | 945.00 |
| 2021-11 | 1,038.00 |
| 2021-10 | 1,017.00 |
Copper · USD/metric tonne
| Period | Value |
|---|---|
| 2026-09 | 14,474.00 |
| 2026-08 | 14,326.00 |
| 2026-07 | 13,543.00 |
| 2026-06 | 13,552.00 |
| 2026-05 | 13,543.00 |
| 2026-04 | 12,951.00 |
| 2026-03 | 12,529.00 |
| 2026-02 | 12,951.00 |
| 2026-01 | 13,012.00 |
| 2025-12 | 11,785.00 |
| 2025-11 | 10,812.00 |
| 2025-10 | 10,740.00 |
| 2025-09 | 9,984.00 |
| 2025-08 | 9,670.00 |
| 2025-07 | 9,771.00 |
| 2025-06 | 9,835.00 |
| 2025-05 | 9,533.00 |
| 2025-04 | 9,177.00 |
| 2025-03 | 9,740.00 |
| 2025-02 | 9,331.00 |
| 2025-01 | 8,991.00 |
| 2024-12 | 8,916.00 |
| 2024-11 | 9,076.00 |
| 2024-10 | 9,534.00 |
| 2024-09 | 9,237.00 |
| 2024-08 | 8,972.00 |
| 2024-07 | 9,385.00 |
| 2024-06 | 9,648.00 |
| 2024-05 | 10,139.00 |
| 2024-04 | 9,464.00 |
| 2024-03 | 8,689.00 |
| 2024-02 | 8,305.00 |
| 2024-01 | 8,339.00 |
| 2023-12 | 8,400.00 |
| 2023-11 | 8,190.00 |
| 2023-10 | 7,937.00 |
| 2023-09 | 8,277.00 |
| 2023-08 | 8,349.00 |
| 2023-07 | 8,477.00 |
| 2023-06 | 8,397.00 |
| 2023-05 | 8,217.00 |
| 2023-04 | 8,809.00 |
| 2023-03 | 8,856.00 |
| 2023-02 | 8,937.00 |
| 2023-01 | 9,038.00 |
| 2022-12 | 8,375.00 |
| 2022-11 | 8,050.00 |
| 2022-10 | 7,651.00 |
| 2022-09 | 7,746.00 |
| 2022-08 | 7,982.00 |
| 2022-07 | 7,545.00 |
| 2022-06 | 9,024.00 |
| 2022-05 | 9,377.00 |
| 2022-04 | 10,161.00 |
| 2022-03 | 10,231.00 |
| 2022-02 | 9,943.00 |
| 2022-01 | 9,782.00 |
| 2021-12 | 9,551.00 |
| 2021-11 | 9,729.00 |
| 2021-10 | 9,829.00 |
Nickel · USD/metric tonne
| Period | Value |
|---|---|
| 2026-09 | 16,324.00 |
| 2026-08 | 16,751.00 |
| 2026-07 | 16,651.00 |
| 2026-06 | 17,588.00 |
| 2026-05 | 18,806.00 |
| 2026-04 | 17,962.00 |
| 2026-03 | 17,076.00 |
| 2026-02 | 17,173.00 |
| 2026-01 | 17,769.00 |
| 2025-12 | 14,884.00 |
| 2025-11 | 14,671.00 |
| 2025-10 | 15,092.00 |
| 2025-09 | 15,106.00 |
| 2025-08 | 14,949.00 |
| 2025-07 | 15,034.00 |
| 2025-06 | 15,003.00 |
| 2025-05 | 15,346.00 |
| 2025-04 | 15,113.00 |
| 2025-03 | 16,066.00 |
| 2025-02 | 15,288.00 |
| 2025-01 | 15,394.00 |
| 2024-12 | 15,445.00 |
| 2024-11 | 15,723.00 |
| 2024-10 | 16,766.00 |
| 2024-09 | 16,077.00 |
| 2024-08 | 16,292.00 |
| 2024-07 | 16,335.00 |
| 2024-06 | 17,498.00 |
| 2024-05 | 19,587.00 |
| 2024-04 | 18,164.00 |
| 2024-03 | 17,439.00 |
| 2024-02 | 16,338.00 |
| 2024-01 | 16,104.00 |
| 2023-12 | 16,461.00 |
| 2023-11 | 17,027.00 |
| 2023-10 | 18,281.00 |
| 2023-09 | 19,645.00 |
| 2023-08 | 20,439.00 |
| 2023-07 | 21,091.00 |
| 2023-06 | 21,233.00 |
| 2023-05 | 21,970.00 |
| 2023-04 | 23,895.00 |
| 2023-03 | 23,289.00 |
| 2023-02 | 26,728.00 |
| 2023-01 | 28,195.00 |
| 2022-12 | 28,947.00 |
| 2022-11 | 25,563.00 |
| 2022-10 | 22,033.00 |
| 2022-09 | 22,774.00 |
| 2022-08 | 22,057.00 |
| 2022-07 | 21,482.00 |
| 2022-06 | 25,659.00 |
| 2022-05 | 28,063.00 |
| 2022-04 | 33,133.00 |
| 2022-03 | 33,924.00 |
| 2022-02 | 24,016.00 |
| 2022-01 | 22,355.00 |
| 2021-12 | 20,016.00 |
| 2021-11 | 19,933.00 |
| 2021-10 | 19,362.00 |
Zinc · USD/metric tonne
| Period | Value |
|---|---|
| 2026-09 | 4,021.00 |
| 2026-08 | 3,875.00 |
| 2026-07 | 3,599.00 |
| 2026-06 | 3,539.00 |
| 2026-05 | 3,482.00 |
| 2026-04 | 3,364.00 |
| 2026-03 | 3,182.00 |
| 2026-02 | 3,324.00 |
| 2026-01 | 3,213.00 |
| 2025-12 | 3,168.00 |
| 2025-11 | 3,177.00 |
| 2025-10 | 3,152.00 |
| 2025-09 | 2,933.00 |
| 2025-08 | 2,789.00 |
| 2025-07 | 2,763.00 |
| 2025-06 | 2,655.00 |
| 2025-05 | 2,644.00 |
| 2025-04 | 2,622.00 |
| 2025-03 | 2,889.00 |
| 2025-02 | 2,800.00 |
| 2025-01 | 2,819.00 |
| 2024-12 | 3,034.00 |
| 2024-11 | 3,004.00 |
| 2024-10 | 3,106.00 |
| 2024-09 | 2,837.00 |
| 2024-08 | 2,714.00 |
| 2024-07 | 2,777.00 |
| 2024-06 | 2,809.00 |
| 2024-05 | 2,959.00 |
| 2024-04 | 2,733.00 |
| 2024-03 | 2,461.00 |
| 2024-02 | 2,360.00 |
| 2024-01 | 2,515.00 |
| 2023-12 | 2,502.00 |
| 2023-11 | 2,544.00 |
| 2023-10 | 2,449.00 |
| 2023-09 | 2,496.00 |
| 2023-08 | 2,407.00 |
| 2023-07 | 2,405.00 |
| 2023-06 | 2,375.00 |
| 2023-05 | 2,476.00 |
| 2023-04 | 2,768.00 |
| 2023-03 | 2,967.00 |
| 2023-02 | 3,134.00 |
| 2023-01 | 3,310.00 |
| 2022-12 | 3,129.00 |
| 2022-11 | 2,939.00 |
| 2022-10 | 2,967.00 |
| 2022-09 | 3,125.00 |
| 2022-08 | 3,588.00 |
| 2022-07 | 3,105.00 |
| 2022-06 | 3,630.00 |
| 2022-05 | 3,751.00 |
| 2022-04 | 4,360.00 |
| 2022-03 | 3,962.00 |
| 2022-02 | 3,620.00 |
| 2022-01 | 3,599.00 |
| 2021-12 | 3,399.00 |
| 2021-11 | 3,311.00 |
| 2021-10 | 3,360.00 |
Aluminium · USD/metric tonne
| Period | Value |
|---|---|
| 2026-09 | 3,283.00 |
| 2026-08 | 3,251.00 |
| 2026-07 | 3,161.00 |
| 2026-06 | 3,439.00 |
| 2026-05 | 3,666.00 |
| 2026-04 | 3,600.00 |
| 2026-03 | 3,373.00 |
| 2026-02 | 3,065.00 |
| 2026-01 | 3,142.00 |
| 2025-12 | 2,876.00 |
| 2025-11 | 2,819.00 |
| 2025-10 | 2,793.00 |
| 2025-09 | 2,653.00 |
| 2025-08 | 2,597.00 |
| 2025-07 | 2,606.00 |
| 2025-06 | 2,526.00 |
| 2025-05 | 2,449.00 |
| 2025-04 | 2,372.00 |
| 2025-03 | 2,658.00 |
| 2025-02 | 2,658.00 |
| 2025-01 | 2,573.00 |
| 2024-12 | 2,541.00 |
| 2024-11 | 2,582.00 |
| 2024-10 | 2,596.00 |
| 2024-09 | 2,450.00 |
| 2024-08 | 2,344.00 |
| 2024-07 | 2,349.00 |
| 2024-06 | 2,498.00 |
| 2024-05 | 2,565.00 |
| 2024-04 | 2,506.00 |
| 2024-03 | 2,226.00 |
| 2024-02 | 2,179.00 |
| 2024-01 | 2,193.00 |
| 2023-12 | 2,182.00 |
| 2023-11 | 2,202.00 |
| 2023-10 | 2,192.00 |
| 2023-09 | 2,185.00 |
| 2023-08 | 2,137.00 |
| 2023-07 | 2,160.00 |
| 2023-06 | 2,185.00 |
| 2023-05 | 2,269.00 |
| 2023-04 | 2,343.00 |
| 2023-03 | 2,296.00 |
| 2023-02 | 2,416.00 |
| 2023-01 | 2,502.00 |
| 2022-12 | 2,402.00 |
| 2022-11 | 2,351.00 |
| 2022-10 | 2,256.00 |
| 2022-09 | 2,225.00 |
| 2022-08 | 2,431.00 |
| 2022-07 | 2,408.00 |
| 2022-06 | 2,563.00 |
| 2022-05 | 2,830.00 |
| 2022-04 | 3,244.00 |
| 2022-03 | 3,498.00 |
| 2022-02 | 3,246.00 |
| 2022-01 | 3,006.00 |
| 2021-12 | 2,696.00 |
| 2021-11 | 2,636.00 |
| 2021-10 | 2,934.00 |
Hong Kong retail
| Series | Latest | Period | Monthly change | Annual change | Source / retrieved |
|---|---|---|---|---|---|
| Department-store sales — jewellery, watches & clocks, valuable giftsHK$ million | 61.00 | −7.58% | −12.86% | C&SD Retail Sales Statistics — table 620-67012 (opens in a new tab) | |
| Jewellery, watches & clocks, and valuable gifts — valueHK$ million | 5,142.00 | +5.05% | +11.90% | C&SD Retail Sales Statistics — table 620-67002 (opens in a new tab) | |
| Jewellery, watches & clocks, and valuable gifts — value indexIndex (Oct 2019–Sep 2020=100) | 180.50 | +5.06% | +11.90% | C&SD Retail Sales Statistics — table 620-67002 (opens in a new tab) | |
| Online retail sales — total valueHK$ million | 2,798.00 | −1.17% | +9.94% | C&SD Retail Sales Statistics — table 620-67031 (opens in a new tab) | |
| Total retail sales — valueHK$ million | 32,059.00 | +3.35% | +5.57% | C&SD Retail Sales Statistics — table 620-67001 (opens in a new tab) | |
| Total retail sales — value indexIndex (Oct 2019–Sep 2020=100) | 114.80 | +3.33% | +5.61% | C&SD Retail Sales Statistics — table 620-67001 (opens in a new tab) | |
| Total retail sales — volume indexIndex (Oct 2019–Sep 2020=100) | 102.10 | +2.92% | +2.82% | C&SD Retail Sales Statistics — table 620-67001 (opens in a new tab) |
Historical observations
Department-store sales — jewellery, watches & clocks, valuable gifts · HK$ million
| Period | Value |
|---|---|
| 2026-08 | 61.00 |
| 2026-07 | 66.00 |
| 2026-06 | 74.00 |
| 2026-05 | 103.00 |
| 2026-04 | 67.00 |
| 2026-03 | 77.00 |
| 2026-02 | 83.00 |
| 2026-01 | 77.00 |
| 2025-12 | 82.00 |
| 2025-11 | 79.00 |
| 2025-10 | 71.00 |
| 2025-09 | 57.00 |
| 2025-08 | 70.00 |
| 2025-07 | 60.00 |
| 2025-06 | 69.00 |
| 2025-05 | 83.00 |
| 2025-04 | 93.00 |
| 2025-03 | 71.00 |
| 2025-02 | 48.00 |
| 2025-01 | 72.00 |
| 2024-12 | 70.00 |
| 2024-11 | 71.00 |
| 2024-10 | 60.00 |
| 2024-09 | 51.00 |
| 2024-08 | 64.00 |
| 2024-07 | 59.00 |
| 2024-06 | 52.00 |
| 2024-05 | 70.00 |
| 2024-04 | 69.00 |
| 2024-03 | 72.00 |
| 2024-02 | 80.00 |
| 2024-01 | 89.00 |
| 2023-12 | 103.00 |
| 2023-11 | 81.00 |
| 2023-10 | 73.00 |
| 2023-09 | 64.00 |
| 2023-08 | 75.00 |
| 2023-07 | 78.00 |
| 2023-06 | 63.00 |
| 2023-05 | 80.00 |
| 2023-04 | 74.00 |
| 2023-03 | 77.00 |
| 2023-02 | 71.00 |
| 2023-01 | 86.00 |
| 2022-12 | 67.00 |
| 2022-11 | 63.00 |
| 2022-10 | 64.00 |
| 2022-09 | 64.00 |
| 2022-08 | 63.00 |
| 2022-07 | 71.00 |
| 2022-06 | 65.00 |
| 2022-05 | 75.00 |
| 2022-04 | 75.00 |
| 2022-03 | 58.00 |
| 2022-02 | 53.00 |
| 2022-01 | 84.00 |
| 2021-12 | 83.00 |
| 2021-11 | 99.00 |
| 2021-10 | 101.00 |
| 2021-09 | 86.00 |
Jewellery, watches & clocks, and valuable gifts — value · HK$ million
| Period | Value |
|---|---|
| 2026-08 | 5,142.00 |
| 2026-07 | 4,895.00 |
| 2026-06 | 5,488.00 |
| 2026-05 | 4,875.00 |
| 2026-04 | 4,442.00 |
| 2026-03 | 5,233.00 |
| 2026-02 | 5,179.00 |
| 2026-01 | 5,849.00 |
| 2025-12 | 5,316.00 |
| 2025-11 | 4,641.00 |
| 2025-10 | 4,937.00 |
| 2025-09 | 3,913.00 |
| 2025-08 | 4,595.00 |
| 2025-07 | 4,081.00 |
| 2025-06 | 4,569.00 |
| 2025-05 | 3,870.00 |
| 2025-04 | 3,685.00 |
| 2025-03 | 4,083.00 |
| 2025-02 | 4,170.00 |
| 2025-01 | 4,461.00 |
| 2024-12 | 4,650.00 |
| 2024-11 | 4,481.00 |
| 2024-10 | 4,511.00 |
| 2024-09 | 3,546.00 |
| 2024-08 | 3,911.00 |
| 2024-07 | 3,746.00 |
| 2024-06 | 4,276.00 |
| 2024-05 | 3,999.00 |
| 2024-04 | 3,748.00 |
| 2024-03 | 4,228.00 |
| 2024-02 | 4,817.00 |
| 2024-01 | 5,437.00 |
| 2023-12 | 5,439.00 |
| 2023-11 | 4,678.00 |
| 2023-10 | 5,102.00 |
| 2023-09 | 4,318.00 |
| 2023-08 | 5,174.00 |
| 2023-07 | 5,000.00 |
| 2023-06 | 5,560.00 |
| 2023-05 | 5,083.00 |
| 2023-04 | 5,262.00 |
| 2023-03 | 5,072.00 |
| 2023-02 | 5,005.00 |
| 2023-01 | 4,427.00 |
| 2022-12 | 3,639.00 |
| 2022-11 | 2,910.00 |
| 2022-10 | 4,003.00 |
| 2022-09 | 3,386.00 |
| 2022-08 | 3,291.00 |
| 2022-07 | 4,135.00 |
| 2022-06 | 3,381.00 |
| 2022-05 | 3,348.00 |
| 2022-04 | 3,005.00 |
| 2022-03 | 1,913.00 |
| 2022-02 | 2,189.00 |
| 2022-01 | 3,613.00 |
| 2021-12 | 3,826.00 |
| 2021-11 | 3,173.00 |
| 2021-10 | 3,525.00 |
| 2021-09 | 3,169.00 |
Jewellery, watches & clocks, and valuable gifts — value index · Index (Oct 2019–Sep 2020=100)
| Period | Value |
|---|---|
| 2026-08 | 180.50 |
| 2026-07 | 171.80 |
| 2026-06 | 192.60 |
| 2026-05 | 171.10 |
| 2026-04 | 155.90 |
| 2026-03 | 183.70 |
| 2026-02 | 181.80 |
| 2026-01 | 205.30 |
| 2025-12 | 186.60 |
| 2025-11 | 162.90 |
| 2025-10 | 173.30 |
| 2025-09 | 137.30 |
| 2025-08 | 161.30 |
| 2025-07 | 143.20 |
| 2025-06 | 160.40 |
| 2025-05 | 135.80 |
| 2025-04 | 129.30 |
| 2025-03 | 143.30 |
| 2025-02 | 146.40 |
| 2025-01 | 156.60 |
| 2024-12 | 163.20 |
| 2024-11 | 157.30 |
| 2024-10 | 158.30 |
| 2024-09 | 124.50 |
| 2024-08 | 137.30 |
| 2024-07 | 131.50 |
| 2024-06 | 150.10 |
| 2024-05 | 140.40 |
| 2024-04 | 131.60 |
| 2024-03 | 148.40 |
| 2024-02 | 169.10 |
| 2024-01 | 190.80 |
| 2023-12 | 190.90 |
| 2023-11 | 164.20 |
| 2023-10 | 179.10 |
| 2023-09 | 151.50 |
| 2023-08 | 181.60 |
| 2023-07 | 175.50 |
| 2023-06 | 195.20 |
| 2023-05 | 178.40 |
| 2023-04 | 184.70 |
| 2023-03 | 178.00 |
| 2023-02 | 175.70 |
| 2023-01 | 155.40 |
| 2022-12 | 127.70 |
| 2022-11 | 102.10 |
| 2022-10 | 140.50 |
| 2022-09 | 118.90 |
| 2022-08 | 115.50 |
| 2022-07 | 145.10 |
| 2022-06 | 118.70 |
| 2022-05 | 117.50 |
| 2022-04 | 105.50 |
| 2022-03 | 67.20 |
| 2022-02 | 76.80 |
| 2022-01 | 126.80 |
| 2021-12 | 134.30 |
| 2021-11 | 111.40 |
| 2021-10 | 123.70 |
| 2021-09 | 111.20 |
Online retail sales — total value · HK$ million
| Period | Value |
|---|---|
| 2026-08 | 2,798.00 |
| 2026-07 | 2,831.00 |
| 2026-06 | 2,965.00 |
| 2026-05 | 3,411.00 |
| 2026-04 | 3,100.00 |
| 2026-03 | 3,280.00 |
| 2026-02 | 2,970.00 |
| 2026-01 | 3,044.00 |
| 2025-12 | 3,136.00 |
| 2025-11 | 3,764.00 |
| 2025-10 | 5,151.00 |
| 2025-09 | 3,903.00 |
| 2025-08 | 2,545.00 |
| 2025-07 | 2,583.00 |
| 2025-06 | 2,655.00 |
| 2025-05 | 2,576.00 |
| 2025-04 | 2,330.00 |
| 2025-03 | 2,425.00 |
| 2025-02 | 2,302.00 |
| 2025-01 | 2,415.00 |
| 2024-12 | 2,345.00 |
| 2024-11 | 2,932.00 |
| 2024-10 | 4,049.00 |
| 2024-09 | 3,068.00 |
| 2024-08 | 2,342.00 |
| 2024-07 | 2,280.00 |
| 2024-06 | 2,347.00 |
| 2024-05 | 2,608.00 |
| 2024-04 | 2,420.00 |
| 2024-03 | 2,438.00 |
| 2024-02 | 2,481.00 |
| 2024-01 | 2,350.00 |
| 2023-12 | 2,853.00 |
| 2023-11 | 3,158.00 |
| 2023-10 | 3,735.00 |
| 2023-09 | 3,491.00 |
| 2023-08 | 2,360.00 |
| 2023-07 | 2,262.00 |
| 2023-06 | 2,222.00 |
| 2023-05 | 2,169.00 |
| 2023-04 | 2,172.00 |
| 2023-03 | 2,539.00 |
| 2023-02 | 2,595.00 |
| 2023-01 | 2,982.00 |
| 2022-12 | 4,044.00 |
| 2022-11 | 3,773.00 |
| 2022-10 | 3,428.00 |
| 2022-09 | 2,859.00 |
| 2022-08 | 2,608.00 |
| 2022-07 | 2,226.00 |
| 2022-06 | 2,280.00 |
| 2022-05 | 2,253.00 |
| 2022-04 | 2,502.00 |
| 2022-03 | 2,794.00 |
| 2022-02 | 2,709.00 |
| 2022-01 | 3,087.00 |
| 2021-12 | 3,586.00 |
| 2021-11 | 3,448.00 |
| 2021-10 | 2,538.00 |
| 2021-09 | 2,254.00 |
Total retail sales — value · HK$ million
| Period | Value |
|---|---|
| 2026-08 | 32,059.00 |
| 2026-07 | 31,020.00 |
| 2026-06 | 31,490.00 |
| 2026-05 | 33,790.00 |
| 2026-04 | 31,388.00 |
| 2026-03 | 33,955.00 |
| 2026-02 | 35,046.00 |
| 2026-01 | 37,327.00 |
| 2025-12 | 35,018.00 |
| 2025-11 | 33,727.00 |
| 2025-10 | 35,174.00 |
| 2025-09 | 31,344.00 |
| 2025-08 | 30,367.00 |
| 2025-07 | 29,671.00 |
| 2025-06 | 30,094.00 |
| 2025-05 | 31,319.00 |
| 2025-04 | 28,876.00 |
| 2025-03 | 30,091.00 |
| 2025-02 | 29,385.00 |
| 2025-01 | 35,379.00 |
| 2024-12 | 32,855.00 |
| 2024-11 | 31,677.00 |
| 2024-10 | 32,908.00 |
| 2024-09 | 29,566.00 |
| 2024-08 | 29,217.00 |
| 2024-07 | 29,158.00 |
| 2024-06 | 29,881.00 |
| 2024-05 | 30,571.00 |
| 2024-04 | 29,570.00 |
| 2024-03 | 31,167.00 |
| 2024-02 | 33,759.00 |
| 2024-01 | 36,518.00 |
| 2023-12 | 36,328.00 |
| 2023-11 | 34,182.00 |
| 2023-10 | 33,850.00 |
| 2023-09 | 31,759.00 |
| 2023-08 | 32,446.00 |
| 2023-07 | 33,035.00 |
| 2023-06 | 33,093.00 |
| 2023-05 | 34,488.00 |
| 2023-04 | 34,655.00 |
| 2023-03 | 33,522.00 |
| 2023-02 | 33,115.00 |
| 2023-01 | 36,176.00 |
| 2022-12 | 33,692.00 |
| 2022-11 | 29,483.00 |
| 2022-10 | 31,979.00 |
| 2022-09 | 28,113.00 |
| 2022-08 | 28,531.00 |
| 2022-07 | 28,319.00 |
| 2022-06 | 27,703.00 |
| 2022-05 | 29,105.00 |
| 2022-04 | 30,173.00 |
| 2022-03 | 23,816.00 |
| 2022-02 | 25,213.00 |
| 2022-01 | 33,835.00 |
| 2021-12 | 33,294.00 |
| 2021-11 | 30,749.00 |
| 2021-10 | 30,735.00 |
| 2021-09 | 28,018.00 |
Total retail sales — value index · Index (Oct 2019–Sep 2020=100)
| Period | Value |
|---|---|
| 2026-08 | 114.80 |
| 2026-07 | 111.10 |
| 2026-06 | 112.80 |
| 2026-05 | 121.00 |
| 2026-04 | 112.40 |
| 2026-03 | 121.60 |
| 2026-02 | 125.50 |
| 2026-01 | 133.70 |
| 2025-12 | 125.40 |
| 2025-11 | 120.80 |
| 2025-10 | 126.00 |
| 2025-09 | 112.20 |
| 2025-08 | 108.70 |
| 2025-07 | 106.20 |
| 2025-06 | 107.80 |
| 2025-05 | 112.10 |
| 2025-04 | 103.40 |
| 2025-03 | 107.80 |
| 2025-02 | 105.20 |
| 2025-01 | 126.70 |
| 2024-12 | 117.60 |
| 2024-11 | 113.40 |
| 2024-10 | 117.80 |
| 2024-09 | 105.90 |
| 2024-08 | 104.60 |
| 2024-07 | 104.40 |
| 2024-06 | 107.00 |
| 2024-05 | 109.50 |
| 2024-04 | 105.90 |
| 2024-03 | 111.60 |
| 2024-02 | 120.90 |
| 2024-01 | 130.80 |
| 2023-12 | 130.10 |
| 2023-11 | 122.40 |
| 2023-10 | 121.20 |
| 2023-09 | 113.70 |
| 2023-08 | 116.20 |
| 2023-07 | 118.30 |
| 2023-06 | 118.50 |
| 2023-05 | 123.50 |
| 2023-04 | 124.10 |
| 2023-03 | 120.00 |
| 2023-02 | 118.60 |
| 2023-01 | 129.50 |
| 2022-12 | 120.60 |
| 2022-11 | 105.60 |
| 2022-10 | 114.50 |
| 2022-09 | 100.70 |
| 2022-08 | 102.20 |
| 2022-07 | 101.40 |
| 2022-06 | 99.20 |
| 2022-05 | 104.20 |
| 2022-04 | 108.00 |
| 2022-03 | 85.30 |
| 2022-02 | 90.30 |
| 2022-01 | 121.20 |
| 2021-12 | 119.20 |
| 2021-11 | 110.10 |
| 2021-10 | 110.10 |
| 2021-09 | 100.30 |
Total retail sales — volume index · Index (Oct 2019–Sep 2020=100)
| Period | Value |
|---|---|
| 2026-08 | 102.10 |
| 2026-07 | 99.20 |
| 2026-06 | 100.10 |
| 2026-05 | 107.40 |
| 2026-04 | 100.10 |
| 2026-03 | 108.10 |
| 2026-02 | 113.30 |
| 2026-01 | 120.50 |
| 2025-12 | 113.10 |
| 2025-11 | 109.00 |
| 2025-10 | 113.70 |
| 2025-09 | 102.00 |
| 2025-08 | 99.30 |
| 2025-07 | 96.90 |
| 2025-06 | 97.90 |
| 2025-05 | 102.50 |
| 2025-04 | 93.90 |
| 2025-03 | 98.40 |
| 2025-02 | 96.40 |
| 2025-01 | 116.50 |
| 2024-12 | 107.70 |
| 2024-11 | 104.40 |
| 2024-10 | 107.90 |
| 2024-09 | 97.30 |
| 2024-08 | 96.00 |
| 2024-07 | 96.00 |
| 2024-06 | 98.20 |
| 2024-05 | 100.60 |
| 2024-04 | 97.10 |
| 2024-03 | 103.30 |
| 2024-02 | 113.50 |
| 2024-01 | 122.80 |
| 2023-12 | 121.40 |
| 2023-11 | 114.00 |
| 2023-10 | 113.40 |
| 2023-09 | 106.60 |
| 2023-08 | 108.80 |
| 2023-07 | 110.60 |
| 2023-06 | 110.60 |
| 2023-05 | 115.20 |
| 2023-04 | 116.30 |
| 2023-03 | 113.10 |
| 2023-02 | 112.90 |
| 2023-01 | 124.30 |
| 2022-12 | 115.80 |
| 2022-11 | 101.40 |
| 2022-10 | 110.20 |
| 2022-09 | 96.90 |
| 2022-08 | 98.00 |
| 2022-07 | 96.90 |
| 2022-06 | 94.20 |
| 2022-05 | 98.90 |
| 2022-04 | 102.80 |
| 2022-03 | 81.30 |
| 2022-02 | 87.10 |
| 2022-01 | 118.30 |
| 2021-12 | 116.50 |
| 2021-11 | 107.00 |
| 2021-10 | 107.50 |
| 2021-09 | 98.20 |
Hong Kong jewellery trade
World totals; import and total-export flows. Amounts remain in the source units.
| Commodity / HS code | Period | Imports | Exports | Import annual change | Export annual change | Unit / source |
|---|---|---|---|---|---|---|
| Jewellery Articles7113 | 17,407,963.00 | 7,705,838.00 | −3.18% | +14.83% | HKD thousand | |
| Diamonds7102 | 13,125,980.00 | 10,874,608.00 | +0.52% | +13.00% | HKD thousand | |
| Pearls7101 | 338,727.00 | 222,861.00 | −22.23% | +23.66% | HKD thousand | |
| Precious Stones7103 | 1,210,151.00 | 1,809,046.00 | −56.86% | +9.13% | HKD thousand | |
| Synthetic Stones7104 | 1,000,187.00 | 1,078,836.00 | +57.36% | +82.33% | HKD thousand | |
| Gold7108 | 123,260,144.00 | 133,013,866.00 | +136.97% | +246.58% | HKD thousand | |
| Silver7106 | 8,896,520.00 | 4,075,865.00 | +117.23% | +16.25% | HKD thousand | |
| Platinum-group Metals7110 | 3,435,416.00 | 5,498,815.00 | −18.09% | −14.95% | HKD thousand | |
| Imitation Jewellery7117 | 149,712.00 | 358,366.00 | −4.14% | +20.06% | HKD thousand |
Exchange rates
| Series | Latest | Period | Monthly change | Annual change | Source / retrieved |
|---|---|---|---|---|---|
| US DollarHKD per 1 USD | 7.84356 | −0.02% | — | ECB SDMX reference rates (opens in a new tab) Change baseline: 2026-09-23 | |
| Chinese YuanHKD per 1 CNY | 1.17590 | +0.53% | — | ECB SDMX reference rates (opens in a new tab) Change baseline: 2026-09-23 | |
| Japanese YenHKD per 1 JPY | 0.05002 | +0.60% | — | ECB SDMX reference rates (opens in a new tab) Change baseline: 2026-09-23 | |
| EuroHKD per 1 EUR | 8.77930 | −2.04% | — | ECB SDMX reference rates (opens in a new tab) Change baseline: 2026-09-23 | |
| British PoundHKD per 1 GBP | 10.48550 | +0.39% | — | ECB SDMX reference rates (opens in a new tab) Change baseline: 2026-09-23 | |
| Singapore DollarHKD per 1 SGD | 6.13508 | −0.16% | — | ECB SDMX reference rates (opens in a new tab) Change baseline: 2026-09-23 | |
| Australian DollarHKD per 1 AUD | 5.50806 | −1.01% | — | ECB SDMX reference rates (opens in a new tab) Change baseline: 2026-09-23 |
Historical observations
US Dollar · HKD per 1 USD
| Period | Value |
|---|---|
| 2026-10-23 | 7.84356 |
| 2026-10-22 | 7.83980 |
| 2026-10-21 | 7.84716 |
| 2026-10-20 | 7.84869 |
| 2026-10-19 | 7.84829 |
| 2026-10-16 | 7.84822 |
| 2026-10-15 | 7.84734 |
| 2026-10-14 | 7.84806 |
| 2026-10-13 | 7.84787 |
| 2026-10-12 | 7.84751 |
| 2026-10-09 | 7.84758 |
| 2026-10-08 | 7.84758 |
| 2026-10-07 | 7.84844 |
| 2026-10-06 | 7.84790 |
| 2026-10-05 | 7.84764 |
| 2026-10-02 | 7.84713 |
| 2026-10-01 | 7.84723 |
| 2026-09-30 | 7.84700 |
| 2026-09-29 | 7.84650 |
| 2026-09-28 | 7.84500 |
| 2026-09-25 | 7.84450 |
| 2026-09-24 | 7.84500 |
| 2026-09-23 | 7.84500 |
| 2026-09-22 | 7.84500 |
| 2026-09-21 | 7.84650 |
| 2026-09-19 | 7.84550 |
| 2026-09-18 | 7.84600 |
| 2026-09-17 | 7.84650 |
| 2026-09-16 | 7.84500 |
| 2026-09-15 | 7.84500 |
| 2026-09-14 | 7.84400 |
| 2026-09-12 | 7.84350 |
| 2026-09-11 | 7.84300 |
| 2026-09-10 | 7.84300 |
| 2026-09-09 | 7.84400 |
| 2026-09-08 | 7.84200 |
| 2026-09-07 | 7.84000 |
| 2026-09-05 | 7.84150 |
| 2026-09-04 | 7.84200 |
| 2026-09-03 | 7.84200 |
| 2026-09-02 | 7.84300 |
| 2026-09-01 | 7.84000 |
| 2026-08-31 | 7.83900 |
| 2026-08-29 | 7.84150 |
| 2026-08-28 | 7.84000 |
| 2026-08-27 | 7.84000 |
| 2026-08-26 | 7.84100 |
| 2026-08-25 | 7.83900 |
| 2026-08-24 | 7.84000 |
| 2026-08-22 | 7.84150 |
| 2026-08-21 | 7.84200 |
| 2026-08-20 | 7.84400 |
| 2026-08-19 | 7.84500 |
| 2026-08-18 | 7.84500 |
| 2026-08-17 | 7.84700 |
| 2026-08-15 | 7.84850 |
| 2026-08-14 | 7.84800 |
| 2026-08-13 | 7.84700 |
| 2026-08-12 | 7.84850 |
| 2026-08-11 | 7.84700 |
| 2026-08-10 | 7.84600 |
| 2026-08-08 | 7.84550 |
| 2026-08-07 | 7.84600 |
| 2026-08-06 | 7.84500 |
| 2026-08-05 | 7.84450 |
| 2026-08-04 | 7.84400 |
| 2026-08-03 | 7.84400 |
| 2026-08-01 | 7.84350 |
| 2026-07-31 | 7.84200 |
| 2026-07-30 | 7.84500 |
| 2026-07-29 | 7.84400 |
| 2026-07-28 | 7.84300 |
| 2026-07-27 | 7.84300 |
| 2026-07-25 | 7.84250 |
| 2026-07-24 | 7.84300 |
| 2026-07-23 | 7.84200 |
| 2026-07-22 | 7.84100 |
| 2026-07-21 | 7.84300 |
| 2026-07-20 | 7.84150 |
| 2026-07-18 | 7.84150 |
| 2026-07-17 | 7.84200 |
| 2026-07-16 | 7.84000 |
| 2026-07-15 | 7.83850 |
| 2026-07-14 | 7.84000 |
| 2026-07-13 | 7.84000 |
| 2026-07-11 | 7.84150 |
| 2026-07-10 | 7.84000 |
| 2026-07-09 | 7.83850 |
| 2026-07-08 | 7.84100 |
| 2026-07-07 | 7.84400 |
Chinese Yuan · HKD per 1 CNY
| Period | Value |
|---|---|
| 2026-10-23 | 1.17590 |
| 2026-10-22 | 1.17462 |
| 2026-10-21 | 1.17542 |
| 2026-10-20 | 1.17530 |
| 2026-10-19 | 1.17477 |
| 2026-10-16 | 1.17379 |
| 2026-10-15 | 1.17282 |
| 2026-10-14 | 1.17263 |
| 2026-10-13 | 1.17241 |
| 2026-10-12 | 1.17253 |
| 2026-10-09 | 1.17266 |
| 2026-10-08 | 1.17088 |
| 2026-10-07 | 1.17061 |
| 2026-10-06 | 1.17053 |
| 2026-10-05 | 1.17049 |
| 2026-10-02 | 1.17041 |
| 2026-10-01 | 1.17043 |
| 2026-09-30 | 1.17025 |
| 2026-09-29 | 1.17005 |
| 2026-09-28 | 1.16790 |
| 2026-09-25 | 1.16750 |
| 2026-09-24 | 1.16840 |
| 2026-09-23 | 1.16970 |
| 2026-09-22 | 1.17120 |
| 2026-09-21 | 1.17200 |
| 2026-09-19 | 1.17200 |
| 2026-09-18 | 1.17165 |
| 2026-09-17 | 1.16990 |
| 2026-09-16 | 1.16950 |
| 2026-09-15 | 1.16835 |
| 2026-09-14 | 1.16955 |
| 2026-09-12 | 1.16940 |
| 2026-09-11 | 1.16880 |
| 2026-09-10 | 1.16960 |
| 2026-09-09 | 1.16980 |
| 2026-09-08 | 1.16865 |
| 2026-09-07 | 1.16840 |
| 2026-09-05 | 1.16900 |
| 2026-09-04 | 1.16850 |
| 2026-09-03 | 1.16715 |
| 2026-09-02 | 1.16620 |
| 2026-09-01 | 1.16645 |
| 2026-08-31 | 1.16635 |
| 2026-08-29 | 1.16495 |
| 2026-08-28 | 1.16620 |
| 2026-08-27 | 1.16660 |
| 2026-08-26 | 1.16685 |
| 2026-08-25 | 1.16600 |
| 2026-08-24 | 1.16610 |
| 2026-08-22 | 1.16690 |
| 2026-08-21 | 1.16680 |
| 2026-08-20 | 1.16630 |
| 2026-08-19 | 1.16390 |
| 2026-08-18 | 1.16295 |
| 2026-08-17 | 1.16435 |
| 2026-08-15 | 1.16375 |
| 2026-08-14 | 1.16340 |
| 2026-08-13 | 1.16300 |
| 2026-08-12 | 1.16310 |
| 2026-08-11 | 1.16300 |
| 2026-08-10 | 1.16340 |
| 2026-08-08 | 1.16345 |
| 2026-08-07 | 1.16285 |
| 2026-08-06 | 1.16210 |
| 2026-08-05 | 1.16275 |
| 2026-08-04 | 1.16150 |
| 2026-08-03 | 1.16150 |
| 2026-08-01 | 1.16145 |
| 2026-07-31 | 1.16275 |
| 2026-07-30 | 1.16075 |
| 2026-07-29 | 1.15850 |
| 2026-07-28 | 1.15880 |
| 2026-07-27 | 1.15900 |
| 2026-07-25 | 1.15810 |
| 2026-07-24 | 1.15755 |
| 2026-07-23 | 1.15815 |
| 2026-07-22 | 1.15765 |
| 2026-07-21 | 1.15955 |
| 2026-07-20 | 1.15770 |
| 2026-07-18 | 1.15700 |
| 2026-07-17 | 1.15725 |
| 2026-07-16 | 1.15810 |
| 2026-07-15 | 1.15785 |
| 2026-07-14 | 1.15590 |
| 2026-07-13 | 1.15530 |
| 2026-07-11 | 1.15630 |
| 2026-07-10 | 1.15555 |
| 2026-07-09 | 1.15285 |
| 2026-07-08 | 1.15290 |
| 2026-07-07 | 1.15325 |
Japanese Yen · HKD per 1 JPY
| Period | Value |
|---|---|
| 2026-10-23 | 0.05002 |
| 2026-10-22 | 0.04992 |
| 2026-10-21 | 0.04970 |
| 2026-10-20 | 0.04964 |
| 2026-10-19 | 0.04960 |
| 2026-10-16 | 0.04967 |
| 2026-10-15 | 0.04967 |
| 2026-10-14 | 0.04953 |
| 2026-10-13 | 0.04963 |
| 2026-10-12 | 0.04948 |
| 2026-10-09 | 0.04959 |
| 2026-10-08 | 0.04958 |
| 2026-10-07 | 0.04960 |
| 2026-10-06 | 0.04964 |
| 2026-10-05 | 0.04960 |
| 2026-10-02 | 0.04977 |
| 2026-10-01 | 0.04967 |
| 2026-09-30 | 0.05004 |
| 2026-09-29 | 0.04980 |
| 2026-09-28 | 0.04976 |
| 2026-09-25 | 0.04962 |
| 2026-09-24 | 0.04951 |
| 2026-09-23 | 0.04973 |
| 2026-09-22 | 0.04975 |
| 2026-09-21 | 0.04994 |
| 2026-09-19 | 0.05000 |
| 2026-09-18 | 0.04994 |
| 2026-09-17 | 0.05039 |
| 2026-09-16 | 0.05060 |
| 2026-09-15 | 0.05063 |
| 2026-09-14 | 0.05083 |
| 2026-09-12 | 0.05108 |
| 2026-09-11 | 0.05085 |
| 2026-09-10 | 0.05110 |
| 2026-09-09 | 0.05114 |
| 2026-09-08 | 0.05098 |
| 2026-09-07 | 0.05028 |
| 2026-09-05 | 0.05016 |
| 2026-09-04 | 0.05015 |
| 2026-09-03 | 0.05003 |
| 2026-09-02 | 0.04912 |
| 2026-09-01 | 0.04900 |
| 2026-08-31 | 0.04903 |
| 2026-08-29 | 0.04896 |
| 2026-08-28 | 0.04916 |
| 2026-08-27 | 0.04919 |
| 2026-08-26 | 0.04930 |
| 2026-08-25 | 0.04916 |
| 2026-08-24 | 0.04928 |
| 2026-08-22 | 0.04932 |
| 2026-08-21 | 0.04934 |
| 2026-08-20 | 0.04951 |
| 2026-08-19 | 0.04925 |
| 2026-08-18 | 0.04910 |
| 2026-08-17 | 0.04934 |
| 2026-08-15 | 0.04924 |
| 2026-08-14 | 0.04927 |
| 2026-08-13 | 0.04921 |
| 2026-08-12 | 0.04923 |
| 2026-08-11 | 0.04926 |
| 2026-08-10 | 0.04952 |
| 2026-08-08 | 0.04970 |
| 2026-08-07 | 0.04953 |
| 2026-08-06 | 0.04969 |
| 2026-08-05 | 0.04976 |
| 2026-08-04 | 0.04973 |
| 2026-08-03 | 0.05000 |
| 2026-08-01 | 0.04930 |
| 2026-07-31 | 0.04887 |
| 2026-07-30 | 0.04793 |
| 2026-07-29 | 0.04795 |
| 2026-07-28 | 0.04789 |
| 2026-07-27 | 0.04796 |
| 2026-07-25 | 0.04787 |
| 2026-07-24 | 0.04788 |
| 2026-07-23 | 0.04805 |
| 2026-07-22 | 0.04806 |
| 2026-07-21 | 0.04824 |
| 2026-07-20 | 0.04827 |
| 2026-07-18 | 0.04827 |
| 2026-07-17 | 0.04833 |
| 2026-07-16 | 0.04835 |
| 2026-07-15 | 0.04831 |
| 2026-07-14 | 0.04828 |
| 2026-07-13 | 0.04830 |
| 2026-07-11 | 0.04848 |
| 2026-07-10 | 0.04850 |
| 2026-07-09 | 0.04828 |
| 2026-07-08 | 0.04832 |
| 2026-07-07 | 0.04839 |
Euro · HKD per 1 EUR
| Period | Value |
|---|---|
| 2026-10-23 | 8.77930 |
| 2026-10-22 | 8.78450 |
| 2026-10-21 | 8.81550 |
| 2026-10-20 | 8.80230 |
| 2026-10-19 | 8.80970 |
| 2026-10-16 | 8.83160 |
| 2026-10-15 | 8.79530 |
| 2026-10-14 | 8.78590 |
| 2026-10-13 | 8.78020 |
| 2026-10-12 | 8.77430 |
| 2026-10-09 | 8.79400 |
| 2026-10-08 | 8.77830 |
| 2026-10-07 | 8.77220 |
| 2026-10-06 | 8.84380 |
| 2026-10-05 | 8.79250 |
| 2026-10-02 | 8.80840 |
| 2026-10-01 | 8.86580 |
| 2026-09-30 | 8.90700 |
| 2026-09-29 | 8.91500 |
| 2026-09-28 | 8.92200 |
| 2026-09-25 | 8.93300 |
| 2026-09-24 | 8.93300 |
| 2026-09-23 | 8.96200 |
| 2026-09-22 | 8.99300 |
| 2026-09-21 | 9.00400 |
| 2026-09-19 | 9.01050 |
| 2026-09-18 | 9.01000 |
| 2026-09-17 | 9.00800 |
| 2026-09-16 | 9.06000 |
| 2026-09-15 | 9.04900 |
| 2026-09-14 | 9.06300 |
| 2026-09-12 | 9.09800 |
| 2026-09-11 | 9.10600 |
| 2026-09-10 | 9.12900 |
| 2026-09-09 | 9.13000 |
| 2026-09-08 | 9.11300 |
| 2026-09-07 | 9.10600 |
| 2026-09-05 | 9.10750 |
| 2026-09-04 | 9.11900 |
| 2026-09-03 | 9.10400 |
| 2026-09-02 | 9.07300 |
| 2026-09-01 | 9.09800 |
| 2026-08-31 | 9.08450 |
| 2026-08-29 | 9.08250 |
| 2026-08-28 | 9.13150 |
| 2026-08-27 | 9.13700 |
| 2026-08-26 | 9.15000 |
| 2026-08-25 | 9.13500 |
| 2026-08-24 | 9.15500 |
| 2026-08-22 | 9.15850 |
| 2026-08-21 | 9.17300 |
| 2026-08-20 | 9.16700 |
| 2026-08-19 | 9.09600 |
| 2026-08-18 | 9.07950 |
| 2026-08-17 | 9.09900 |
| 2026-08-15 | 9.08050 |
| 2026-08-14 | 9.06000 |
| 2026-08-13 | 9.03900 |
| 2026-08-12 | 9.05450 |
| 2026-08-11 | 9.05400 |
| 2026-08-10 | 9.06600 |
| 2026-08-08 | 9.06750 |
| 2026-08-07 | 9.04000 |
| 2026-08-06 | 9.05600 |
| 2026-08-05 | 9.05600 |
| 2026-08-04 | 9.02600 |
| 2026-08-03 | 9.04200 |
| 2026-08-01 | 9.04350 |
| 2026-07-31 | 9.03000 |
| 2026-07-30 | 8.98100 |
| 2026-07-29 | 8.93600 |
| 2026-07-28 | 8.91650 |
| 2026-07-27 | 8.94900 |
| 2026-07-25 | 8.91350 |
| 2026-07-24 | 8.93250 |
| 2026-07-23 | 8.96000 |
| 2026-07-22 | 8.94750 |
| 2026-07-21 | 8.95800 |
| 2026-07-20 | 8.96800 |
| 2026-07-18 | 8.96950 |
| 2026-07-17 | 8.98050 |
| 2026-07-16 | 8.99200 |
| 2026-07-15 | 8.95850 |
| 2026-07-14 | 8.92700 |
| 2026-07-13 | 8.93900 |
| 2026-07-11 | 8.94650 |
| 2026-07-10 | 8.96900 |
| 2026-07-09 | 8.96700 |
| 2026-07-08 | 8.95550 |
| 2026-07-07 | 8.96400 |
British Pound · HKD per 1 GBP
| Period | Value |
|---|---|
| 2026-10-23 | 10.48550 |
| 2026-10-22 | 10.48645 |
| 2026-10-21 | 10.51655 |
| 2026-10-20 | 10.47544 |
| 2026-10-19 | 10.46221 |
| 2026-10-16 | 10.46584 |
| 2026-10-15 | 10.39511 |
| 2026-10-14 | 10.41169 |
| 2026-10-13 | 10.39569 |
| 2026-10-12 | 10.38649 |
| 2026-10-09 | 10.37481 |
| 2026-10-08 | 10.36424 |
| 2026-10-07 | 10.36352 |
| 2026-10-06 | 10.41918 |
| 2026-10-05 | 10.37831 |
| 2026-10-02 | 10.35880 |
| 2026-10-01 | 10.38478 |
| 2026-09-30 | 10.40250 |
| 2026-09-29 | 10.38800 |
| 2026-09-28 | 10.38200 |
| 2026-09-25 | 10.37450 |
| 2026-09-24 | 10.38450 |
| 2026-09-23 | 10.44450 |
| 2026-09-22 | 10.48850 |
| 2026-09-21 | 10.49400 |
| 2026-09-19 | 10.50600 |
| 2026-09-18 | 10.48850 |
| 2026-09-17 | 10.51100 |
| 2026-09-16 | 10.57450 |
| 2026-09-15 | 10.56450 |
| 2026-09-14 | 10.58250 |
| 2026-09-12 | 10.60200 |
| 2026-09-11 | 10.60550 |
| 2026-09-10 | 10.63050 |
| 2026-09-09 | 10.63450 |
| 2026-09-08 | 10.61250 |
| 2026-09-07 | 10.60200 |
| 2026-09-05 | 10.59900 |
| 2026-09-04 | 10.61800 |
| 2026-09-03 | 10.58250 |
| 2026-09-02 | 10.57950 |
| 2026-09-01 | 10.61450 |
| 2026-08-31 | 10.61450 |
| 2026-08-29 | 10.61000 |
| 2026-08-28 | 10.65250 |
| 2026-08-27 | 10.65450 |
| 2026-08-26 | 10.69050 |
| 2026-08-25 | 10.68050 |
| 2026-08-24 | 10.69350 |
| 2026-08-22 | 10.69300 |
| 2026-08-21 | 10.70050 |
| 2026-08-20 | 10.67850 |
| 2026-08-19 | 10.62850 |
| 2026-08-18 | 10.60950 |
| 2026-08-17 | 10.63650 |
| 2026-08-15 | 10.62000 |
| 2026-08-14 | 10.59550 |
| 2026-08-13 | 10.57750 |
| 2026-08-12 | 10.60050 |
| 2026-08-11 | 10.59700 |
| 2026-08-10 | 10.58550 |
| 2026-08-08 | 10.58300 |
| 2026-08-07 | 10.55400 |
| 2026-08-06 | 10.55600 |
| 2026-08-05 | 10.56100 |
| 2026-08-04 | 10.53050 |
| 2026-08-03 | 10.55750 |
| 2026-08-01 | 10.57300 |
| 2026-07-31 | 10.54550 |
| 2026-07-30 | 10.46500 |
| 2026-07-29 | 10.42850 |
| 2026-07-28 | 10.42550 |
| 2026-07-27 | 10.46900 |
| 2026-07-25 | 10.44400 |
| 2026-07-24 | 10.45200 |
| 2026-07-23 | 10.48850 |
| 2026-07-22 | 10.48900 |
| 2026-07-21 | 10.54500 |
| 2026-07-20 | 10.55500 |
| 2026-07-18 | 10.54600 |
| 2026-07-17 | 10.56750 |
| 2026-07-16 | 10.61450 |
| 2026-07-15 | 10.50900 |
| 2026-07-14 | 10.46900 |
| 2026-07-13 | 10.48700 |
| 2026-07-11 | 10.50900 |
| 2026-07-10 | 10.52400 |
| 2026-07-09 | 10.51950 |
| 2026-07-08 | 10.47500 |
| 2026-07-07 | 10.49100 |
Singapore Dollar · HKD per 1 SGD
| Period | Value |
|---|---|
| 2026-10-23 | 6.13508 |
| 2026-10-22 | 6.13657 |
| 2026-10-21 | 6.14406 |
| 2026-10-20 | 6.13914 |
| 2026-10-19 | 6.13617 |
| 2026-10-16 | 6.13519 |
| 2026-10-15 | 6.11677 |
| 2026-10-14 | 6.11874 |
| 2026-10-13 | 6.13185 |
| 2026-10-12 | 6.12987 |
| 2026-10-09 | 6.12908 |
| 2026-10-08 | 6.12155 |
| 2026-10-07 | 6.12969 |
| 2026-10-06 | 6.14494 |
| 2026-10-05 | 6.12974 |
| 2026-10-02 | 6.13142 |
| 2026-10-01 | 6.13126 |
| 2026-09-30 | 6.14550 |
| 2026-09-29 | 6.13600 |
| 2026-09-28 | 6.13450 |
| 2026-09-25 | 6.13800 |
| 2026-09-24 | 6.13100 |
| 2026-09-23 | 6.14500 |
| 2026-09-22 | 6.14900 |
| 2026-09-21 | 6.15100 |
| 2026-09-19 | 6.15050 |
| 2026-09-18 | 6.14950 |
| 2026-09-17 | 6.15400 |
| 2026-09-16 | 6.16300 |
| 2026-09-15 | 6.16500 |
| 2026-09-14 | 6.17750 |
| 2026-09-12 | 6.18800 |
| 2026-09-11 | 6.18800 |
| 2026-09-10 | 6.20500 |
| 2026-09-09 | 6.20700 |
| 2026-09-08 | 6.19800 |
| 2026-09-07 | 6.18900 |
| 2026-09-05 | 6.19100 |
| 2026-09-04 | 6.19000 |
| 2026-09-03 | 6.18150 |
| 2026-09-02 | 6.15750 |
| 2026-09-01 | 6.16500 |
| 2026-08-31 | 6.15800 |
| 2026-08-29 | 6.15250 |
| 2026-08-28 | 6.17250 |
| 2026-08-27 | 6.17200 |
| 2026-08-26 | 6.17400 |
| 2026-08-25 | 6.16500 |
| 2026-08-24 | 6.17500 |
| 2026-08-22 | 6.17650 |
| 2026-08-21 | 6.17500 |
| 2026-08-20 | 6.17000 |
| 2026-08-19 | 6.14500 |
| 2026-08-18 | 6.13800 |
| 2026-08-17 | 6.14950 |
| 2026-08-15 | 6.13750 |
| 2026-08-14 | 6.13300 |
| 2026-08-13 | 6.12700 |
| 2026-08-12 | 6.12850 |
| 2026-08-11 | 6.12700 |
| 2026-08-10 | 6.13450 |
| 2026-08-08 | 6.13850 |
| 2026-08-07 | 6.12100 |
| 2026-08-06 | 6.11950 |
| 2026-08-05 | 6.12250 |
| 2026-08-04 | 6.11150 |
| 2026-08-03 | 6.11700 |
| 2026-08-01 | 6.11500 |
| 2026-07-31 | 6.11300 |
| 2026-07-30 | 6.07950 |
| 2026-07-29 | 6.07150 |
| 2026-07-28 | 6.06700 |
| 2026-07-27 | 6.08150 |
| 2026-07-25 | 6.07700 |
| 2026-07-24 | 6.07350 |
| 2026-07-23 | 6.08150 |
| 2026-07-22 | 6.07450 |
| 2026-07-21 | 6.08250 |
| 2026-07-20 | 6.07450 |
| 2026-07-18 | 6.07050 |
| 2026-07-17 | 6.08050 |
| 2026-07-16 | 6.08550 |
| 2026-07-15 | 6.07400 |
| 2026-07-14 | 6.06050 |
| 2026-07-13 | 6.05850 |
| 2026-07-11 | 6.07150 |
| 2026-07-10 | 6.07350 |
| 2026-07-09 | 6.06500 |
| 2026-07-08 | 6.06850 |
| 2026-07-07 | 6.06850 |
Australian Dollar · HKD per 1 AUD
| Period | Value |
|---|---|
| 2026-10-23 | 5.50806 |
| 2026-10-22 | 5.49718 |
| 2026-10-21 | 5.51969 |
| 2026-10-20 | 5.48225 |
| 2026-10-19 | 5.48276 |
| 2026-10-16 | 5.46138 |
| 2026-10-15 | 5.42317 |
| 2026-10-14 | 5.50116 |
| 2026-10-13 | 5.47633 |
| 2026-10-12 | 5.47299 |
| 2026-10-09 | 5.47845 |
| 2026-10-08 | 5.44898 |
| 2026-10-07 | 5.45569 |
| 2026-10-06 | 5.47943 |
| 2026-10-05 | 5.46220 |
| 2026-10-02 | 5.44535 |
| 2026-10-01 | 5.45420 |
| 2026-09-30 | 5.47300 |
| 2026-09-29 | 5.48500 |
| 2026-09-28 | 5.50200 |
| 2026-09-25 | 5.51100 |
| 2026-09-24 | 5.51900 |
| 2026-09-23 | 5.56400 |
| 2026-09-22 | 5.58200 |
| 2026-09-21 | 5.59200 |
| 2026-09-19 | 5.58900 |
| 2026-09-18 | 5.59000 |
| 2026-09-17 | 5.58300 |
| 2026-09-16 | 5.59400 |
| 2026-09-15 | 5.58300 |
| 2026-09-14 | 5.59900 |
| 2026-09-12 | 5.62200 |
| 2026-09-11 | 5.62400 |
| 2026-09-10 | 5.65800 |
| 2026-09-09 | 5.67100 |
| 2026-09-08 | 5.65300 |
| 2026-09-07 | 5.65500 |
| 2026-09-05 | 5.64700 |
| 2026-09-04 | 5.64800 |
| 2026-09-03 | 5.62300 |
| 2026-09-02 | 5.59700 |
| 2026-09-01 | 5.61500 |
| 2026-08-31 | 5.61200 |
| 2026-08-29 | 5.61500 |
| 2026-08-28 | 5.64300 |
| 2026-08-27 | 5.63100 |
| 2026-08-26 | 5.62900 |
| 2026-08-25 | 5.59800 |
| 2026-08-24 | 5.61900 |
| 2026-08-22 | 5.62400 |
| 2026-08-21 | 5.60100 |
| 2026-08-20 | 5.58600 |
| 2026-08-19 | 5.54800 |
| 2026-08-18 | 5.57000 |
| 2026-08-17 | 5.58800 |
| 2026-08-15 | 5.56000 |
| 2026-08-14 | 5.54550 |
| 2026-08-13 | 5.53000 |
| 2026-08-12 | 5.54100 |
| 2026-08-11 | 5.53300 |
| 2026-08-10 | 5.54300 |
| 2026-08-08 | 5.54350 |
| 2026-08-07 | 5.51700 |
| 2026-08-06 | 5.52200 |
| 2026-08-05 | 5.52900 |
| 2026-08-04 | 5.50000 |
| 2026-08-03 | 5.51000 |
| 2026-08-01 | 5.50750 |
| 2026-07-31 | 5.51200 |
| 2026-07-30 | 5.45400 |
| 2026-07-29 | 5.45150 |
| 2026-07-28 | 5.46650 |
| 2026-07-27 | 5.49400 |
| 2026-07-25 | 5.47250 |
| 2026-07-24 | 5.47700 |
| 2026-07-23 | 5.49350 |
| 2026-07-22 | 5.48350 |
| 2026-07-21 | 5.50300 |
| 2026-07-20 | 5.48100 |
| 2026-07-18 | 5.47450 |
| 2026-07-17 | 5.47800 |
| 2026-07-16 | 5.48650 |
| 2026-07-15 | 5.47400 |
| 2026-07-14 | 5.43050 |
| 2026-07-13 | 5.43150 |
| 2026-07-11 | 5.44800 |
| 2026-07-10 | 5.44700 |
| 2026-07-09 | 5.43750 |
| 2026-07-08 | 5.43600 |
| 2026-07-07 | 5.44500 |
Hong Kong visitor arrivals
| Region | Arrivals | Period | Annual change | Source / retrieved |
|---|---|---|---|---|
| Chinese Mainland | 4,569,228 | +8.19% | Source | |
| South and Southeast Asia | 201,746 | −15.45% | Source | |
| Europe | 144,245 | +28.66% | Source | |
| Taiwan | 135,028 | −9.08% | Source | |
| Macao | 127,633 | −10.10% | Source | |
| The Americas | 125,450 | +10.07% | Source | |
| North Asia | 101,794 | −22.99% | Source | |
| Australia, New Zealand and South Pacific | 33,523 | +24.68% | Source | |
| Africa | 9,649 | +46.26% | Source | |
| Middle East | 8,020 | −7.00% | Source | |
| Not identified | 4 | −50.00% | Source |
Industry news
Sources & data coverage
11,744 stored observations. Assembled . A missing value is not zero.
| Source | Provider | Last attempt | Last success | Status |
|---|---|---|---|---|
| HK Public Holidays (1823) | 1823 Contact Centre, HKSAR Government | Collected | ||
| C&SD Retail Sales Statistics | Census and Statistics Department, HKSAR | Collected | ||
| C&SD Interactive Data Dissemination Service for Trade Statistics | Census and Statistics Department, HKSAR | The source limited or refused the request; the next scheduled run retries. | ||
| C&SD Visitor Arrivals Statistics | Hong Kong Tourism Board / Census and Statistics Department, HKSAR | Collected | ||
| ECB SDMX Reference Exchange Rates | European Central Bank | Collected | ||
| Jewellery.HK editorial marketing calendar | Jewellery.HK | Collected | ||
| GDELT DOC 2.0 News Search API | The GDELT Project | Collected | ||
| HKMA Daily Reference Exchange Rates | Hong Kong Monetary Authority | Collected | ||
| World Bank Commodity Price Data (The Pink Sheet) | World Bank | Collected |