Gold
4,319.00 USD/troy oz
Latest period
- Monthly change
- −2.09%
- Annual change
- +17.75%
World Bank Pink Sheet — Commodity Price Data (opens in a new tab) Retrieved
珠寶業數據
Historical precious-metal and material prices, reporting periods and source-backed changes. Report snapshots and collection dates are labelled separately. Not live trading quotes or investment advice.
Metals & materials
Silver
64.60 USD/troy oz
Latest period
- Monthly change
- −1.22%
- Annual change
- +50.93%
World Bank Pink Sheet — Commodity Price Data (opens in a new tab) Retrieved
Platinum
1,784.00 USD/troy oz
Latest period
- Monthly change
- +0.22%
- Annual change
- +24.32%
World Bank Pink Sheet — Commodity Price Data (opens in a new tab) Retrieved
Copper
14,474.00 USD/metric tonne
Latest period
- Monthly change
- +1.03%
- Annual change
- +44.97%
World Bank Pink Sheet — Commodity Price Data (opens in a new tab) Retrieved
Nickel
16,324.00 USD/metric tonne
Latest period
- Monthly change
- −2.55%
- Annual change
- +8.06%
World Bank Pink Sheet — Commodity Price Data (opens in a new tab) Retrieved
Zinc
4,021.00 USD/metric tonne
Latest period
- Monthly change
- +3.77%
- Annual change
- +37.10%
World Bank Pink Sheet — Commodity Price Data (opens in a new tab) Retrieved
Aluminium
3,283.00 USD/metric tonne
Latest period
- Monthly change
- +0.98%
- Annual change
- +23.75%
World Bank Pink Sheet — Commodity Price Data (opens in a new tab) Retrieved
| Series | Latest | Period | Monthly change | Annual change | Source / retrieved |
|---|---|---|---|---|---|
| GoldUSD/troy oz | 4,319.00 | −2.09% | +17.75% | World Bank Pink Sheet — Commodity Price Data (opens in a new tab) | |
| SilverUSD/troy oz | 64.60 | −1.22% | +50.93% | World Bank Pink Sheet — Commodity Price Data (opens in a new tab) | |
| PlatinumUSD/troy oz | 1,784.00 | +0.22% | +24.32% | World Bank Pink Sheet — Commodity Price Data (opens in a new tab) | |
| CopperUSD/metric tonne | 14,474.00 | +1.03% | +44.97% | World Bank Pink Sheet — Commodity Price Data (opens in a new tab) | |
| NickelUSD/metric tonne | 16,324.00 | −2.55% | +8.06% | World Bank Pink Sheet — Commodity Price Data (opens in a new tab) | |
| ZincUSD/metric tonne | 4,021.00 | +3.77% | +37.10% | World Bank Pink Sheet — Commodity Price Data (opens in a new tab) | |
| AluminiumUSD/metric tonne | 3,283.00 | +0.98% | +23.75% | World Bank Pink Sheet — Commodity Price Data (opens in a new tab) |
Historical observations
Gold · USD/troy oz
| Period | Value |
|---|---|
| 2026-09 | 4,319.00 |
| 2026-08 | 4,411.00 |
| 2026-07 | 4,073.00 |
| 2026-06 | 4,228.00 |
| 2026-05 | 4,587.00 |
| 2026-04 | 4,721.00 |
| 2026-03 | 4,856.00 |
| 2026-02 | 5,020.00 |
| 2026-01 | 4,753.00 |
| 2025-12 | 4,309.00 |
| 2025-11 | 4,087.00 |
| 2025-10 | 4,058.00 |
| 2025-09 | 3,668.00 |
| 2025-08 | 3,368.00 |
| 2025-07 | 3,340.00 |
| 2025-06 | 3,353.00 |
| 2025-05 | 3,309.00 |
| 2025-04 | 3,218.00 |
| 2025-03 | 2,983.00 |
| 2025-02 | 2,895.00 |
| 2025-01 | 2,710.00 |
| 2024-12 | 2,648.00 |
| 2024-11 | 2,651.00 |
| 2024-10 | 2,690.00 |
| 2024-09 | 2,571.00 |
| 2024-08 | 2,470.00 |
| 2024-07 | 2,398.00 |
| 2024-06 | 2,326.00 |
| 2024-05 | 2,351.00 |
| 2024-04 | 2,331.00 |
| 2024-03 | 2,158.00 |
| 2024-02 | 2,023.00 |
| 2024-01 | 2,034.00 |
| 2023-12 | 2,026.00 |
| 2023-11 | 1,984.00 |
| 2023-10 | 1,916.00 |
| 2023-09 | 1,916.00 |
| 2023-08 | 1,919.00 |
| 2023-07 | 1,951.00 |
| 2023-06 | 1,943.00 |
| 2023-05 | 1,992.00 |
| 2023-04 | 2,000.00 |
| 2023-03 | 1,913.00 |
| 2023-02 | 1,855.00 |
| 2023-01 | 1,898.00 |
| 2022-12 | 1,798.00 |
| 2022-11 | 1,725.00 |
| 2022-10 | 1,664.00 |
| 2022-09 | 1,681.00 |
| 2022-08 | 1,765.00 |
| 2022-07 | 1,733.00 |
| 2022-06 | 1,837.00 |
| 2022-05 | 1,849.00 |
| 2022-04 | 1,937.00 |
| 2022-03 | 1,948.00 |
| 2022-02 | 1,856.00 |
| 2022-01 | 1,816.00 |
| 2021-12 | 1,790.00 |
| 2021-11 | 1,822.00 |
| 2021-10 | 1,777.00 |
Silver · USD/troy oz
| Period | Value |
|---|---|
| 2026-09 | 64.60 |
| 2026-08 | 65.40 |
| 2026-07 | 58.80 |
| 2026-06 | 66.70 |
| 2026-05 | 78.00 |
| 2026-04 | 75.90 |
| 2026-03 | 77.90 |
| 2026-02 | 81.90 |
| 2026-01 | 92.10 |
| 2025-12 | 62.30 |
| 2025-11 | 50.40 |
| 2025-10 | 49.40 |
| 2025-09 | 42.80 |
| 2025-08 | 38.20 |
| 2025-07 | 37.70 |
| 2025-06 | 36.00 |
| 2025-05 | 32.80 |
| 2025-04 | 32.20 |
| 2025-03 | 33.20 |
| 2025-02 | 32.20 |
| 2025-01 | 30.40 |
| 2024-12 | 30.80 |
| 2024-11 | 31.10 |
| 2024-10 | 32.40 |
| 2024-09 | 30.10 |
| 2024-08 | 28.50 |
| 2024-07 | 29.80 |
| 2024-06 | 29.60 |
| 2024-05 | 29.40 |
| 2024-04 | 27.50 |
| 2024-03 | 24.50 |
| 2024-02 | 22.70 |
| 2024-01 | 22.90 |
| 2023-12 | 23.90 |
| 2023-11 | 23.50 |
| 2023-10 | 22.40 |
| 2023-09 | 23.10 |
| 2023-08 | 23.40 |
| 2023-07 | 24.30 |
| 2023-06 | 23.40 |
| 2023-05 | 24.30 |
| 2023-04 | 25.00 |
| 2023-03 | 22.00 |
| 2023-02 | 21.90 |
| 2023-01 | 23.70 |
| 2022-12 | 23.30 |
| 2022-11 | 21.00 |
| 2022-10 | 19.40 |
| 2022-09 | 18.90 |
| 2022-08 | 19.70 |
| 2022-07 | 19.10 |
| 2022-06 | 21.60 |
| 2022-05 | 21.90 |
| 2022-04 | 24.50 |
| 2022-03 | 25.30 |
| 2022-02 | 23.50 |
| 2022-01 | 23.20 |
| 2021-12 | 22.50 |
| 2021-11 | 24.20 |
| 2021-10 | 23.40 |
Platinum · USD/troy oz
| Period | Value |
|---|---|
| 2026-09 | 1,784.00 |
| 2026-08 | 1,780.00 |
| 2026-07 | 1,622.00 |
| 2026-06 | 1,726.00 |
| 2026-05 | 1,998.00 |
| 2026-04 | 2,028.00 |
| 2026-03 | 2,046.00 |
| 2026-02 | 2,137.00 |
| 2026-01 | 2,434.00 |
| 2025-12 | 1,893.00 |
| 2025-11 | 1,565.00 |
| 2025-10 | 1,616.00 |
| 2025-09 | 1,435.00 |
| 2025-08 | 1,343.00 |
| 2025-07 | 1,391.00 |
| 2025-06 | 1,251.00 |
| 2025-05 | 980.00 |
| 2025-04 | 959.00 |
| 2025-03 | 980.00 |
| 2025-02 | 978.00 |
| 2025-01 | 949.00 |
| 2024-12 | 938.00 |
| 2024-11 | 966.00 |
| 2024-10 | 999.00 |
| 2024-09 | 967.00 |
| 2024-08 | 945.00 |
| 2024-07 | 979.00 |
| 2024-06 | 985.00 |
| 2024-05 | 1,015.00 |
| 2024-04 | 940.00 |
| 2024-03 | 909.00 |
| 2024-02 | 894.00 |
| 2024-01 | 926.00 |
| 2023-12 | 935.00 |
| 2023-11 | 906.00 |
| 2023-10 | 892.00 |
| 2023-09 | 921.00 |
| 2023-08 | 925.00 |
| 2023-07 | 950.00 |
| 2023-06 | 971.00 |
| 2023-05 | 1,063.00 |
| 2023-04 | 1,051.00 |
| 2023-03 | 971.00 |
| 2023-02 | 959.00 |
| 2023-01 | 1,053.00 |
| 2022-12 | 1,011.00 |
| 2022-11 | 989.00 |
| 2022-10 | 915.00 |
| 2022-09 | 881.00 |
| 2022-08 | 909.00 |
| 2022-07 | 869.00 |
| 2022-06 | 957.00 |
| 2022-05 | 958.00 |
| 2022-04 | 965.00 |
| 2022-03 | 1,043.00 |
| 2022-02 | 1,049.00 |
| 2022-01 | 994.00 |
| 2021-12 | 945.00 |
| 2021-11 | 1,038.00 |
| 2021-10 | 1,017.00 |
Copper · USD/metric tonne
| Period | Value |
|---|---|
| 2026-09 | 14,474.00 |
| 2026-08 | 14,326.00 |
| 2026-07 | 13,543.00 |
| 2026-06 | 13,552.00 |
| 2026-05 | 13,543.00 |
| 2026-04 | 12,951.00 |
| 2026-03 | 12,529.00 |
| 2026-02 | 12,951.00 |
| 2026-01 | 13,012.00 |
| 2025-12 | 11,785.00 |
| 2025-11 | 10,812.00 |
| 2025-10 | 10,740.00 |
| 2025-09 | 9,984.00 |
| 2025-08 | 9,670.00 |
| 2025-07 | 9,771.00 |
| 2025-06 | 9,835.00 |
| 2025-05 | 9,533.00 |
| 2025-04 | 9,177.00 |
| 2025-03 | 9,740.00 |
| 2025-02 | 9,331.00 |
| 2025-01 | 8,991.00 |
| 2024-12 | 8,916.00 |
| 2024-11 | 9,076.00 |
| 2024-10 | 9,534.00 |
| 2024-09 | 9,237.00 |
| 2024-08 | 8,972.00 |
| 2024-07 | 9,385.00 |
| 2024-06 | 9,648.00 |
| 2024-05 | 10,139.00 |
| 2024-04 | 9,464.00 |
| 2024-03 | 8,689.00 |
| 2024-02 | 8,305.00 |
| 2024-01 | 8,339.00 |
| 2023-12 | 8,400.00 |
| 2023-11 | 8,190.00 |
| 2023-10 | 7,937.00 |
| 2023-09 | 8,277.00 |
| 2023-08 | 8,349.00 |
| 2023-07 | 8,477.00 |
| 2023-06 | 8,397.00 |
| 2023-05 | 8,217.00 |
| 2023-04 | 8,809.00 |
| 2023-03 | 8,856.00 |
| 2023-02 | 8,937.00 |
| 2023-01 | 9,038.00 |
| 2022-12 | 8,375.00 |
| 2022-11 | 8,050.00 |
| 2022-10 | 7,651.00 |
| 2022-09 | 7,746.00 |
| 2022-08 | 7,982.00 |
| 2022-07 | 7,545.00 |
| 2022-06 | 9,024.00 |
| 2022-05 | 9,377.00 |
| 2022-04 | 10,161.00 |
| 2022-03 | 10,231.00 |
| 2022-02 | 9,943.00 |
| 2022-01 | 9,782.00 |
| 2021-12 | 9,551.00 |
| 2021-11 | 9,729.00 |
| 2021-10 | 9,829.00 |
Nickel · USD/metric tonne
| Period | Value |
|---|---|
| 2026-09 | 16,324.00 |
| 2026-08 | 16,751.00 |
| 2026-07 | 16,651.00 |
| 2026-06 | 17,588.00 |
| 2026-05 | 18,806.00 |
| 2026-04 | 17,962.00 |
| 2026-03 | 17,076.00 |
| 2026-02 | 17,173.00 |
| 2026-01 | 17,769.00 |
| 2025-12 | 14,884.00 |
| 2025-11 | 14,671.00 |
| 2025-10 | 15,092.00 |
| 2025-09 | 15,106.00 |
| 2025-08 | 14,949.00 |
| 2025-07 | 15,034.00 |
| 2025-06 | 15,003.00 |
| 2025-05 | 15,346.00 |
| 2025-04 | 15,113.00 |
| 2025-03 | 16,066.00 |
| 2025-02 | 15,288.00 |
| 2025-01 | 15,394.00 |
| 2024-12 | 15,445.00 |
| 2024-11 | 15,723.00 |
| 2024-10 | 16,766.00 |
| 2024-09 | 16,077.00 |
| 2024-08 | 16,292.00 |
| 2024-07 | 16,335.00 |
| 2024-06 | 17,498.00 |
| 2024-05 | 19,587.00 |
| 2024-04 | 18,164.00 |
| 2024-03 | 17,439.00 |
| 2024-02 | 16,338.00 |
| 2024-01 | 16,104.00 |
| 2023-12 | 16,461.00 |
| 2023-11 | 17,027.00 |
| 2023-10 | 18,281.00 |
| 2023-09 | 19,645.00 |
| 2023-08 | 20,439.00 |
| 2023-07 | 21,091.00 |
| 2023-06 | 21,233.00 |
| 2023-05 | 21,970.00 |
| 2023-04 | 23,895.00 |
| 2023-03 | 23,289.00 |
| 2023-02 | 26,728.00 |
| 2023-01 | 28,195.00 |
| 2022-12 | 28,947.00 |
| 2022-11 | 25,563.00 |
| 2022-10 | 22,033.00 |
| 2022-09 | 22,774.00 |
| 2022-08 | 22,057.00 |
| 2022-07 | 21,482.00 |
| 2022-06 | 25,659.00 |
| 2022-05 | 28,063.00 |
| 2022-04 | 33,133.00 |
| 2022-03 | 33,924.00 |
| 2022-02 | 24,016.00 |
| 2022-01 | 22,355.00 |
| 2021-12 | 20,016.00 |
| 2021-11 | 19,933.00 |
| 2021-10 | 19,362.00 |
Zinc · USD/metric tonne
| Period | Value |
|---|---|
| 2026-09 | 4,021.00 |
| 2026-08 | 3,875.00 |
| 2026-07 | 3,599.00 |
| 2026-06 | 3,539.00 |
| 2026-05 | 3,482.00 |
| 2026-04 | 3,364.00 |
| 2026-03 | 3,182.00 |
| 2026-02 | 3,324.00 |
| 2026-01 | 3,213.00 |
| 2025-12 | 3,168.00 |
| 2025-11 | 3,177.00 |
| 2025-10 | 3,152.00 |
| 2025-09 | 2,933.00 |
| 2025-08 | 2,789.00 |
| 2025-07 | 2,763.00 |
| 2025-06 | 2,655.00 |
| 2025-05 | 2,644.00 |
| 2025-04 | 2,622.00 |
| 2025-03 | 2,889.00 |
| 2025-02 | 2,800.00 |
| 2025-01 | 2,819.00 |
| 2024-12 | 3,034.00 |
| 2024-11 | 3,004.00 |
| 2024-10 | 3,106.00 |
| 2024-09 | 2,837.00 |
| 2024-08 | 2,714.00 |
| 2024-07 | 2,777.00 |
| 2024-06 | 2,809.00 |
| 2024-05 | 2,959.00 |
| 2024-04 | 2,733.00 |
| 2024-03 | 2,461.00 |
| 2024-02 | 2,360.00 |
| 2024-01 | 2,515.00 |
| 2023-12 | 2,502.00 |
| 2023-11 | 2,544.00 |
| 2023-10 | 2,449.00 |
| 2023-09 | 2,496.00 |
| 2023-08 | 2,407.00 |
| 2023-07 | 2,405.00 |
| 2023-06 | 2,375.00 |
| 2023-05 | 2,476.00 |
| 2023-04 | 2,768.00 |
| 2023-03 | 2,967.00 |
| 2023-02 | 3,134.00 |
| 2023-01 | 3,310.00 |
| 2022-12 | 3,129.00 |
| 2022-11 | 2,939.00 |
| 2022-10 | 2,967.00 |
| 2022-09 | 3,125.00 |
| 2022-08 | 3,588.00 |
| 2022-07 | 3,105.00 |
| 2022-06 | 3,630.00 |
| 2022-05 | 3,751.00 |
| 2022-04 | 4,360.00 |
| 2022-03 | 3,962.00 |
| 2022-02 | 3,620.00 |
| 2022-01 | 3,599.00 |
| 2021-12 | 3,399.00 |
| 2021-11 | 3,311.00 |
| 2021-10 | 3,360.00 |
Aluminium · USD/metric tonne
| Period | Value |
|---|---|
| 2026-09 | 3,283.00 |
| 2026-08 | 3,251.00 |
| 2026-07 | 3,161.00 |
| 2026-06 | 3,439.00 |
| 2026-05 | 3,666.00 |
| 2026-04 | 3,600.00 |
| 2026-03 | 3,373.00 |
| 2026-02 | 3,065.00 |
| 2026-01 | 3,142.00 |
| 2025-12 | 2,876.00 |
| 2025-11 | 2,819.00 |
| 2025-10 | 2,793.00 |
| 2025-09 | 2,653.00 |
| 2025-08 | 2,597.00 |
| 2025-07 | 2,606.00 |
| 2025-06 | 2,526.00 |
| 2025-05 | 2,449.00 |
| 2025-04 | 2,372.00 |
| 2025-03 | 2,658.00 |
| 2025-02 | 2,658.00 |
| 2025-01 | 2,573.00 |
| 2024-12 | 2,541.00 |
| 2024-11 | 2,582.00 |
| 2024-10 | 2,596.00 |
| 2024-09 | 2,450.00 |
| 2024-08 | 2,344.00 |
| 2024-07 | 2,349.00 |
| 2024-06 | 2,498.00 |
| 2024-05 | 2,565.00 |
| 2024-04 | 2,506.00 |
| 2024-03 | 2,226.00 |
| 2024-02 | 2,179.00 |
| 2024-01 | 2,193.00 |
| 2023-12 | 2,182.00 |
| 2023-11 | 2,202.00 |
| 2023-10 | 2,192.00 |
| 2023-09 | 2,185.00 |
| 2023-08 | 2,137.00 |
| 2023-07 | 2,160.00 |
| 2023-06 | 2,185.00 |
| 2023-05 | 2,269.00 |
| 2023-04 | 2,343.00 |
| 2023-03 | 2,296.00 |
| 2023-02 | 2,416.00 |
| 2023-01 | 2,502.00 |
| 2022-12 | 2,402.00 |
| 2022-11 | 2,351.00 |
| 2022-10 | 2,256.00 |
| 2022-09 | 2,225.00 |
| 2022-08 | 2,431.00 |
| 2022-07 | 2,408.00 |
| 2022-06 | 2,563.00 |
| 2022-05 | 2,830.00 |
| 2022-04 | 3,244.00 |
| 2022-03 | 3,498.00 |
| 2022-02 | 3,246.00 |
| 2022-01 | 3,006.00 |
| 2021-12 | 2,696.00 |
| 2021-11 | 2,636.00 |
| 2021-10 | 2,934.00 |