Перейти к содержимому
Русский
English Deutsch Español Français Nederlands Norsk Português Svenska Ελληνικά Русский العربية 日本語 简体中文 繁體中文 한국어

Обзор отрасли

Stored reference exchange rates against the Hong Kong dollar and their historical movements. Report snapshots and collection dates are labelled separately. Not live trading quotes or investment advice.

Data assembled
Stored observations
12,352
JSON data

Exchange rates

7 currencies · Latest period 2026-11-02

US Dollar

7.84611 HKD per 1 USD

Latest period

Monthly change
−0.02%
Annual change
—
US Dollar, last 24 observations US Dollar from 2026-10-06 (7.84900) to 2026-11-02 (7.84611), in HKD per 1 USD. Low 7.84100, high 7.84950. 24 of 24 points plotted; gaps mark missing values.
to Range 7.84100 to 7.84950 HKD per 1 USD

ECB SDMX reference rates (opens in a new tab) Retrieved Change baseline: 2026-10-02

Chinese Yuan

1.18017 HKD per 1 CNY

Latest period

Monthly change
+0.84%
Annual change
—
Chinese Yuan, last 24 observations Chinese Yuan from 2026-10-06 (1.17050) to 2026-11-02 (1.18017), in HKD per 1 CNY. Low 1.17010, high 1.18017. 24 of 24 points plotted; gaps mark missing values.
to Range 1.17010 to 1.18017 HKD per 1 CNY

ECB SDMX reference rates (opens in a new tab) Retrieved Change baseline: 2026-10-02

Japanese Yen

0.04969 HKD per 1 JPY

Latest period

Monthly change
−0.03%
Annual change
—
Japanese Yen, last 24 observations Japanese Yen from 2026-10-06 (0.04961) to 2026-11-02 (0.04969), in HKD per 1 JPY. Low 0.04953, high 0.04999. 24 of 24 points plotted; gaps mark missing values.
to Range 0.04953 to 0.04999 HKD per 1 JPY

ECB SDMX reference rates (opens in a new tab) Retrieved Change baseline: 2026-10-02

Euro

8.80020 HKD per 1 EUR

Latest period

Monthly change
−0.40%
Annual change
—
Euro, last 24 observations Euro from 2026-10-06 (8.79900) to 2026-11-02 (8.80020), in HKD per 1 EUR. Low 8.71900, high 8.82250. 24 of 24 points plotted; gaps mark missing values.
to Range 8.71900 to 8.82250 HKD per 1 EUR

ECB SDMX reference rates (opens in a new tab) Retrieved Change baseline: 2026-10-02

British Pound

10.52907 HKD per 1 GBP

Latest period

Monthly change
+1.56%
Annual change
—
British Pound, last 24 observations British Pound from 2026-10-06 (10.37000) to 2026-11-02 (10.52907), in HKD per 1 GBP. Low 10.35150, high 10.52907. 24 of 24 points plotted; gaps mark missing values.
to Range 10.35150 to 10.52907 HKD per 1 GBP

ECB SDMX reference rates (opens in a new tab) Retrieved Change baseline: 2026-10-02

Singapore Dollar

6.13511 HKD per 1 SGD

Latest period

Monthly change
+0.01%
Annual change
—
Singapore Dollar, last 24 observations Singapore Dollar from 2026-10-06 (6.13350) to 2026-11-02 (6.13511), in HKD per 1 SGD. Low 6.11850, high 6.14500. 24 of 24 points plotted; gaps mark missing values.
to Range 6.11850 to 6.14500 HKD per 1 SGD

ECB SDMX reference rates (opens in a new tab) Retrieved Change baseline: 2026-10-02

Australian Dollar

5.49875 HKD per 1 AUD

Latest period

Monthly change
+1.02%
Annual change
—
Australian Dollar, last 24 observations Australian Dollar from 2026-10-06 (5.46700) to 2026-11-02 (5.49875), in HKD per 1 AUD. Low 5.44500, high 5.52700. 24 of 24 points plotted; gaps mark missing values.
to Range 5.44500 to 5.52700 HKD per 1 AUD

ECB SDMX reference rates (opens in a new tab) Retrieved Change baseline: 2026-10-02

Full series table
Series Latest Period Monthly change Annual change Source / retrieved
US DollarHKD per 1 USD 7.84611 −0.02% — ECB SDMX reference rates (opens in a new tab) Change baseline: 2026-10-02
Chinese YuanHKD per 1 CNY 1.18017 +0.84% — ECB SDMX reference rates (opens in a new tab) Change baseline: 2026-10-02
Japanese YenHKD per 1 JPY 0.04969 −0.03% — ECB SDMX reference rates (opens in a new tab) Change baseline: 2026-10-02
EuroHKD per 1 EUR 8.80020 −0.40% — ECB SDMX reference rates (opens in a new tab) Change baseline: 2026-10-02
British PoundHKD per 1 GBP 10.52907 +1.56% — ECB SDMX reference rates (opens in a new tab) Change baseline: 2026-10-02
Singapore DollarHKD per 1 SGD 6.13511 +0.01% — ECB SDMX reference rates (opens in a new tab) Change baseline: 2026-10-02
Australian DollarHKD per 1 AUD 5.49875 +1.02% — ECB SDMX reference rates (opens in a new tab) Change baseline: 2026-10-02
Historical observations

US Dollar · HKD per 1 USD

PeriodValue
2026-11-027.84611
2026-10-317.84550
2026-10-307.84600
2026-10-297.84700
2026-10-287.84600
2026-10-277.84500
2026-10-267.84500
2026-10-247.84250
2026-10-237.84100
2026-10-227.84400
2026-10-217.84900
2026-10-207.84900
2026-10-197.84829
2026-10-177.84950
2026-10-167.84900
2026-10-157.84900
2026-10-147.84900
2026-10-137.84900
2026-10-127.84900
2026-10-107.84850
2026-10-097.84900
2026-10-087.84900
2026-10-077.84900
2026-10-067.84900
2026-10-057.84800
2026-10-037.84850
2026-10-027.84750
2026-10-017.84723
2026-09-307.84700
2026-09-297.84650
2026-09-287.84500
2026-09-257.84450
2026-09-247.84500
2026-09-237.84500
2026-09-227.84500
2026-09-217.84650
2026-09-197.84550
2026-09-187.84600
2026-09-177.84650
2026-09-167.84500
2026-09-157.84500
2026-09-147.84400
2026-09-127.84350
2026-09-117.84300
2026-09-107.84300
2026-09-097.84400
2026-09-087.84200
2026-09-077.84000
2026-09-057.84150
2026-09-047.84200
2026-09-037.84200
2026-09-027.84300
2026-09-017.84000
2026-08-317.83900
2026-08-297.84150
2026-08-287.84000
2026-08-277.84000
2026-08-267.84100
2026-08-257.83900
2026-08-247.84000
2026-08-227.84150
2026-08-217.84200
2026-08-207.84400
2026-08-197.84500
2026-08-187.84500
2026-08-177.84700
2026-08-157.84850
2026-08-147.84800
2026-08-137.84700
2026-08-127.84850
2026-08-117.84700
2026-08-107.84600
2026-08-087.84550
2026-08-077.84600
2026-08-067.84500
2026-08-057.84450
2026-08-047.84400
2026-08-037.84400
2026-08-017.84350
2026-07-317.84200
2026-07-307.84500
2026-07-297.84400
2026-07-287.84300
2026-07-277.84300
2026-07-257.84250
2026-07-247.84300
2026-07-237.84200
2026-07-227.84100
2026-07-217.84300
2026-07-207.84150

Chinese Yuan · HKD per 1 CNY

PeriodValue
2026-11-021.18017
2026-10-311.17930
2026-10-301.17895
2026-10-291.17840
2026-10-281.17705
2026-10-271.17655
2026-10-261.17665
2026-10-241.17585
2026-10-231.17490
2026-10-221.17525
2026-10-211.17535
2026-10-201.17535
2026-10-191.17477
2026-10-171.17395
2026-10-161.17350
2026-10-151.17250
2026-10-141.17290
2026-10-131.17210
2026-10-121.17275
2026-10-101.17275
2026-10-091.17200
2026-10-081.17080
2026-10-071.17010
2026-10-061.17050
2026-10-051.16920
2026-10-031.17050
2026-10-021.17030
2026-10-011.17043
2026-09-301.17025
2026-09-291.17005
2026-09-281.16790
2026-09-251.16750
2026-09-241.16840
2026-09-231.16970
2026-09-221.17120
2026-09-211.17200
2026-09-191.17200
2026-09-181.17165
2026-09-171.16990
2026-09-161.16950
2026-09-151.16835
2026-09-141.16955
2026-09-121.16940
2026-09-111.16880
2026-09-101.16960
2026-09-091.16980
2026-09-081.16865
2026-09-071.16840
2026-09-051.16900
2026-09-041.16850
2026-09-031.16715
2026-09-021.16620
2026-09-011.16645
2026-08-311.16635
2026-08-291.16495
2026-08-281.16620
2026-08-271.16660
2026-08-261.16685
2026-08-251.16600
2026-08-241.16610
2026-08-221.16690
2026-08-211.16680
2026-08-201.16630
2026-08-191.16390
2026-08-181.16295
2026-08-171.16435
2026-08-151.16375
2026-08-141.16340
2026-08-131.16300
2026-08-121.16310
2026-08-111.16300
2026-08-101.16340
2026-08-081.16345
2026-08-071.16285
2026-08-061.16210
2026-08-051.16275
2026-08-041.16150
2026-08-031.16150
2026-08-011.16145
2026-07-311.16275
2026-07-301.16075
2026-07-291.15850
2026-07-281.15880
2026-07-271.15900
2026-07-251.15810
2026-07-241.15755
2026-07-231.15815
2026-07-221.15765
2026-07-211.15955
2026-07-201.15770

Japanese Yen · HKD per 1 JPY

PeriodValue
2026-11-020.04969
2026-10-310.04975
2026-10-300.04976
2026-10-290.04970
2026-10-280.04965
2026-10-270.04969
2026-10-260.04995
2026-10-240.04999
2026-10-230.04993
2026-10-220.04992
2026-10-210.04961
2026-10-200.04963
2026-10-190.04960
2026-10-170.04966
2026-10-160.04968
2026-10-150.04968
2026-10-140.04958
2026-10-130.04960
2026-10-120.04953
2026-10-100.04954
2026-10-090.04958
2026-10-080.04960
2026-10-070.04955
2026-10-060.04961
2026-10-050.04976
2026-10-030.04971
2026-10-020.04971
2026-10-010.04967
2026-09-300.05004
2026-09-290.04980
2026-09-280.04976
2026-09-250.04962
2026-09-240.04951
2026-09-230.04973
2026-09-220.04975
2026-09-210.04994
2026-09-190.05000
2026-09-180.04994
2026-09-170.05039
2026-09-160.05060
2026-09-150.05063
2026-09-140.05083
2026-09-120.05108
2026-09-110.05085
2026-09-100.05110
2026-09-090.05114
2026-09-080.05098
2026-09-070.05028
2026-09-050.05016
2026-09-040.05015
2026-09-030.05003
2026-09-020.04912
2026-09-010.04900
2026-08-310.04903
2026-08-290.04896
2026-08-280.04916
2026-08-270.04919
2026-08-260.04930
2026-08-250.04916
2026-08-240.04928
2026-08-220.04932
2026-08-210.04934
2026-08-200.04951
2026-08-190.04925
2026-08-180.04910
2026-08-170.04934
2026-08-150.04924
2026-08-140.04927
2026-08-130.04921
2026-08-120.04923
2026-08-110.04926
2026-08-100.04952
2026-08-080.04970
2026-08-070.04953
2026-08-060.04969
2026-08-050.04976
2026-08-040.04973
2026-08-030.05000
2026-08-010.04930
2026-07-310.04887
2026-07-300.04793
2026-07-290.04795
2026-07-280.04789
2026-07-270.04796
2026-07-250.04787
2026-07-240.04788
2026-07-230.04805
2026-07-220.04806
2026-07-210.04824
2026-07-200.04827

Euro · HKD per 1 EUR

PeriodValue
2026-11-028.80020
2026-10-318.75450
2026-10-308.77550
2026-10-298.74100
2026-10-288.71900
2026-10-278.75550
2026-10-268.79900
2026-10-248.78550
2026-10-238.79250
2026-10-228.81950
2026-10-218.80600
2026-10-208.81400
2026-10-198.80970
2026-10-178.82250
2026-10-168.81700
2026-10-158.79750
2026-10-148.79750
2026-10-138.77450
2026-10-128.79500
2026-10-108.79150
2026-10-098.81050
2026-10-088.78100
2026-10-078.81300
2026-10-068.79900
2026-10-058.78250
2026-10-038.83250
2026-10-028.83550
2026-10-018.86580
2026-09-308.90700
2026-09-298.91500
2026-09-288.92200
2026-09-258.93300
2026-09-248.93300
2026-09-238.96200
2026-09-228.99300
2026-09-219.00400
2026-09-199.01050
2026-09-189.01000
2026-09-179.00800
2026-09-169.06000
2026-09-159.04900
2026-09-149.06300
2026-09-129.09800
2026-09-119.10600
2026-09-109.12900
2026-09-099.13000
2026-09-089.11300
2026-09-079.10600
2026-09-059.10750
2026-09-049.11900
2026-09-039.10400
2026-09-029.07300
2026-09-019.09800
2026-08-319.08450
2026-08-299.08250
2026-08-289.13150
2026-08-279.13700
2026-08-269.15000
2026-08-259.13500
2026-08-249.15500
2026-08-229.15850
2026-08-219.17300
2026-08-209.16700
2026-08-199.09600
2026-08-189.07950
2026-08-179.09900
2026-08-159.08050
2026-08-149.06000
2026-08-139.03900
2026-08-129.05450
2026-08-119.05400
2026-08-109.06600
2026-08-089.06750
2026-08-079.04000
2026-08-069.05600
2026-08-059.05600
2026-08-049.02600
2026-08-039.04200
2026-08-019.04350
2026-07-319.03000
2026-07-308.98100
2026-07-298.93600
2026-07-288.91650
2026-07-278.94900
2026-07-258.91350
2026-07-248.93250
2026-07-238.96000
2026-07-228.94750
2026-07-218.95800
2026-07-208.96800

British Pound · HKD per 1 GBP

PeriodValue
2026-11-0210.52907
2026-10-3110.50100
2026-10-3010.51100
2026-10-2910.44150
2026-10-2810.41450
2026-10-2710.45250
2026-10-2610.49050
2026-10-2410.48200
2026-10-2310.49800
2026-10-2210.51350
2026-10-2110.49550
2026-10-2010.47800
2026-10-1910.46221
2026-10-1710.46000
2026-10-1610.44500
2026-10-1510.39250
2026-10-1410.41200
2026-10-1310.37850
2026-10-1210.39650
2026-10-1010.38500
2026-10-0910.38800
2026-10-0810.35150
2026-10-0710.39950
2026-10-0610.37000
2026-10-0510.37100
2026-10-0310.38800
2026-10-0210.36750
2026-10-0110.38478
2026-09-3010.40250
2026-09-2910.38800
2026-09-2810.38200
2026-09-2510.37450
2026-09-2410.38450
2026-09-2310.44450
2026-09-2210.48850
2026-09-2110.49400
2026-09-1910.50600
2026-09-1810.48850
2026-09-1710.51100
2026-09-1610.57450
2026-09-1510.56450
2026-09-1410.58250
2026-09-1210.60200
2026-09-1110.60550
2026-09-1010.63050
2026-09-0910.63450
2026-09-0810.61250
2026-09-0710.60200
2026-09-0510.59900
2026-09-0410.61800
2026-09-0310.58250
2026-09-0210.57950
2026-09-0110.61450
2026-08-3110.61450
2026-08-2910.61000
2026-08-2810.65250
2026-08-2710.65450
2026-08-2610.69050
2026-08-2510.68050
2026-08-2410.69350
2026-08-2210.69300
2026-08-2110.70050
2026-08-2010.67850
2026-08-1910.62850
2026-08-1810.60950
2026-08-1710.63650
2026-08-1510.62000
2026-08-1410.59550
2026-08-1310.57750
2026-08-1210.60050
2026-08-1110.59700
2026-08-1010.58550
2026-08-0810.58300
2026-08-0710.55400
2026-08-0610.55600
2026-08-0510.56100
2026-08-0410.53050
2026-08-0310.55750
2026-08-0110.57300
2026-07-3110.54550
2026-07-3010.46500
2026-07-2910.42850
2026-07-2810.42550
2026-07-2710.46900
2026-07-2510.44400
2026-07-2410.45200
2026-07-2310.48850
2026-07-2210.48900
2026-07-2110.54500
2026-07-2010.55500

Singapore Dollar · HKD per 1 SGD

PeriodValue
2026-11-026.13511
2026-10-316.13800
2026-10-306.14000
2026-10-296.12750
2026-10-286.11850
2026-10-276.12250
2026-10-266.13500
2026-10-246.13550
2026-10-236.13500
2026-10-226.14500
2026-10-216.14200
2026-10-206.14050
2026-10-196.13617
2026-10-176.13050
2026-10-166.12750
2026-10-156.11950
2026-10-146.12800
2026-10-136.12950
2026-10-126.13300
2026-10-106.13200
2026-10-096.13250
2026-10-086.12550
2026-10-076.13600
2026-10-066.13350
2026-10-056.12650
2026-10-036.13650
2026-10-026.13450
2026-10-016.13126
2026-09-306.14550
2026-09-296.13600
2026-09-286.13450
2026-09-256.13800
2026-09-246.13100
2026-09-236.14500
2026-09-226.14900
2026-09-216.15100
2026-09-196.15050
2026-09-186.14950
2026-09-176.15400
2026-09-166.16300
2026-09-156.16500
2026-09-146.17750
2026-09-126.18800
2026-09-116.18800
2026-09-106.20500
2026-09-096.20700
2026-09-086.19800
2026-09-076.18900
2026-09-056.19100
2026-09-046.19000
2026-09-036.18150
2026-09-026.15750
2026-09-016.16500
2026-08-316.15800
2026-08-296.15250
2026-08-286.17250
2026-08-276.17200
2026-08-266.17400
2026-08-256.16500
2026-08-246.17500
2026-08-226.17650
2026-08-216.17500
2026-08-206.17000
2026-08-196.14500
2026-08-186.13800
2026-08-176.14950
2026-08-156.13750
2026-08-146.13300
2026-08-136.12700
2026-08-126.12850
2026-08-116.12700
2026-08-106.13450
2026-08-086.13850
2026-08-076.12100
2026-08-066.11950
2026-08-056.12250
2026-08-046.11150
2026-08-036.11700
2026-08-016.11500
2026-07-316.11300
2026-07-306.07950
2026-07-296.07150
2026-07-286.06700
2026-07-276.08150
2026-07-256.07700
2026-07-246.07350
2026-07-236.08150
2026-07-226.07450
2026-07-216.08250
2026-07-206.07450

Australian Dollar · HKD per 1 AUD

PeriodValue
2026-11-025.49875
2026-10-315.51600
2026-10-305.51500
2026-10-295.52700
2026-10-285.51500
2026-10-275.50500
2026-10-265.51200
2026-10-245.51400
2026-10-235.50300
2026-10-225.50300
2026-10-215.50600
2026-10-205.48800
2026-10-195.48276
2026-10-175.44900
2026-10-165.45250
2026-10-155.44500
2026-10-145.49450
2026-10-135.46400
2026-10-125.47800
2026-10-105.47750
2026-10-095.47850
2026-10-085.45200
2026-10-075.46850
2026-10-065.46700
2026-10-055.44900
2026-10-035.45400
2026-10-025.44300
2026-10-015.45420
2026-09-305.47300
2026-09-295.48500
2026-09-285.50200
2026-09-255.51100
2026-09-245.51900
2026-09-235.56400
2026-09-225.58200
2026-09-215.59200
2026-09-195.58900
2026-09-185.59000
2026-09-175.58300
2026-09-165.59400
2026-09-155.58300
2026-09-145.59900
2026-09-125.62200
2026-09-115.62400
2026-09-105.65800
2026-09-095.67100
2026-09-085.65300
2026-09-075.65500
2026-09-055.64700
2026-09-045.64800
2026-09-035.62300
2026-09-025.59700
2026-09-015.61500
2026-08-315.61200
2026-08-295.61500
2026-08-285.64300
2026-08-275.63100
2026-08-265.62900
2026-08-255.59800
2026-08-245.61900
2026-08-225.62400
2026-08-215.60100
2026-08-205.58600
2026-08-195.54800
2026-08-185.57000
2026-08-175.58800
2026-08-155.56000
2026-08-145.54550
2026-08-135.53000
2026-08-125.54100
2026-08-115.53300
2026-08-105.54300
2026-08-085.54350
2026-08-075.51700
2026-08-065.52200
2026-08-055.52900
2026-08-045.50000
2026-08-035.51000
2026-08-015.50750
2026-07-315.51200
2026-07-305.45400
2026-07-295.45150
2026-07-285.46650
2026-07-275.49400
2026-07-255.47250
2026-07-245.47700
2026-07-235.49350
2026-07-225.48350
2026-07-215.50300
2026-07-205.48100